Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	13.49	13.53	13.47	13.49	1,100,650	-0.02(-0.15%)
Dec 19, 2024	13.46	13.52	13.46	13.51	543,770	+0.04(+0.30%)
Dec 18, 2024	13.51	13.51	13.47	13.47	1,044,843	-0.03(-0.22%)
Dec 17, 2024	13.47	13.50	13.47	13.50	454,277	+0.04(+0.30%)
Dec 16, 2024	13.45	13.48	13.45	13.46	285,573	+0.00(+0.00%)
Dec 13, 2024	13.45	13.48	13.45	13.46	478,563	+0.00(+0.00%)
Dec 12, 2024	13.48	13.50	13.46	13.46	422,080	-0.02(-0.15%)
Dec 11, 2024	13.46	13.48	13.45	13.48	859,641	+0.02(+0.15%)
Dec 10, 2024	13.47	13.49	13.45	13.46	759,608	-0.02(-0.15%)
Dec 09, 2024	13.48	13.49	13.48	13.48	445,166	+0.00(+0.00%)
Dec 06, 2024	13.48	13.50	13.47	13.48	364,742	+0.00(+0.00%)
Dec 05, 2024	13.50	13.50	13.47	13.48	671,461	+0.00(+0.00%)
Dec 04, 2024	13.48	13.49	13.47	13.48	432,886	+0.02(+0.15%)
Dec 03, 2024	13.48	13.49	13.45	13.46	425,606	+0.00(+0.00%)
Dec 02, 2024	13.46	13.49	13.45	13.46	465,569	-0.01(-0.07%)
Nov 29, 2024	13.43	13.47	13.43	13.47	301,608	+0.01(+0.07%)
Nov 27, 2024	13.44	13.48	13.44	13.46	489,476	-0.02(-0.15%)
Nov 26, 2024	13.39	13.48	13.39	13.48	451,745	+0.05(+0.37%)
Nov 25, 2024	13.42	13.47	13.35	13.43	982,254	-0.01(-0.07%)
Nov 22, 2024	13.35	13.45	13.33	13.44	742,506	+0.05(+0.37%)
Nov 21, 2024	13.33	13.40	13.33	13.39	847,048	+0.05(+0.37%)
Nov 20, 2024	13.34	13.36	13.33	13.34	315,280	-0.01(-0.07%)
Nov 19, 2024	13.36	13.37	13.33	13.35	378,304	-0.02(-0.15%)
Nov 18, 2024	13.35	13.39	13.35	13.37	385,861	+0.00(+0.00%)
Nov 15, 2024	13.40	13.41	13.35	13.37	652,105	-0.05(-0.37%)
Nov 14, 2024	13.38	13.43	13.35	13.42	542,832	+0.03(+0.22%)
Nov 13, 2024	13.33	13.40	13.33	13.39	324,108	+0.04(+0.30%)
Nov 12, 2024	13.33	13.36	13.33	13.35	362,528	+0.01(+0.07%)
Nov 11, 2024	13.35	13.36	13.32	13.34	447,546	-0.01(-0.07%)
Nov 08, 2024	13.36	13.38	13.32	13.35	324,214	-0.02(-0.15%)
Nov 07, 2024	13.38	13.45	13.35	13.37	503,450	+0.00(+0.00%)
Nov 06, 2024	13.35	13.44	13.33	13.37	642,971	+0.02(+0.15%)
Nov 05, 2024	13.35	13.36	13.30	13.35	972,664	+0.03(+0.23%)
Nov 04, 2024	13.33	13.35	13.30	13.32	717,531	-0.01(-0.08%)
Nov 01, 2024	13.36	13.36	13.31	13.33	520,861	+0.00(+0.00%)
Oct 31, 2024	13.35	13.36	13.33	13.33	540,528	+0.00(+0.00%)
Oct 30, 2024	13.35	13.40	13.33	13.33	524,686	-0.01(-0.07%)
Oct 29, 2024	13.33	13.36	13.33	13.34	616,881	+0.01(+0.08%)
Oct 28, 2024	13.36	13.36	13.32	13.33	1,017,869	+0.02(+0.15%)
Oct 25, 2024	13.36	13.39	13.31	13.31	504,771	-0.04(-0.30%)
Oct 24, 2024	13.31	13.35	13.31	13.35	298,869	+0.02(+0.15%)
Oct 23, 2024	13.35	13.35	13.31	13.33	373,609	+0.00(+0.00%)
Oct 22, 2024	13.31	13.34	13.31	13.33	213,222	+0.02(+0.15%)
Oct 21, 2024	13.31	13.32	13.25	13.31	730,727	+0.02(+0.15%)
Oct 18, 2024	13.35	13.39	13.29	13.29	692,628	-0.03(-0.23%)
Oct 17, 2024	13.29	13.33	13.29	13.32	401,202	+0.02(+0.15%)
Oct 16, 2024	13.25	13.30	13.24	13.30	611,832	+0.06(+0.45%)
Oct 15, 2024	13.24	13.26	13.21	13.24	798,932	+0.01(+0.08%)
Oct 14, 2024	13.19	13.25	13.18	13.23	345,891	+0.03(+0.23%)
Oct 11, 2024	13.17	13.21	13.16	13.20	293,840	+0.01(+0.08%)
Oct 10, 2024	13.16	13.23	13.15	13.19	623,181	+0.03(+0.23%)
Oct 09, 2024	13.17	13.19	13.16	13.16	359,599	+0.01(+0.08%)
Oct 08, 2024	13.17	13.18	13.15	13.15	546,556	+0.00(+0.00%)
Oct 07, 2024	13.16	13.17	13.14	13.15	478,753	+0.00(+0.00%)
Oct 04, 2024	13.19	13.19	13.14	13.15	756,393	+0.00(+0.00%)
Oct 03, 2024	13.15	13.20	13.13	13.15	1,219,348	-0.03(-0.23%)
Oct 02, 2024	13.14	13.19	13.14	13.18	1,541,799	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.