Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	114.93	117.40	114.47	116.33	15,563	+0.71(+0.61%)
Dec 19, 2024	116.67	117.61	115.39	115.62	18,257	-0.35(-0.30%)
Dec 18, 2024	120.57	120.64	115.83	115.97	20,200	-4.23(-3.52%)
Dec 17, 2024	121.02	121.02	119.74	120.20	22,995	-1.36(-1.12%)
Dec 16, 2024	122.07	122.57	121.56	121.56	19,722	-0.63(-0.52%)
Dec 13, 2024	123.00	123.00	121.78	122.19	22,128	-0.73(-0.60%)
Dec 12, 2024	123.66	123.92	122.93	122.93	17,654	-1.06(-0.85%)
Dec 11, 2024	124.17	124.17	123.53	123.98	11,973	+0.68(+0.55%)
Dec 10, 2024	124.11	126.86	123.04	123.31	13,441	-0.70(-0.57%)
Dec 09, 2024	125.29	125.37	124.01	124.01	12,515	-0.48(-0.39%)
Dec 06, 2024	125.66	125.66	124.08	124.49	11,560	-0.35(-0.28%)
Dec 05, 2024	125.66	125.66	124.84	124.84	18,278	-0.45(-0.36%)
Dec 04, 2024	125.21	125.29	124.55	125.29	41,631	+0.07(+0.06%)
Dec 03, 2024	125.88	125.92	124.74	125.22	17,201	-0.54(-0.43%)
Dec 02, 2024	125.82	126.01	125.20	125.75	12,836	+0.12(+0.10%)
Nov 29, 2024	125.91	126.03	125.63	125.63	5,119	+0.36(+0.29%)
Nov 27, 2024	126.31	127.04	125.25	125.27	24,257	-0.44(-0.35%)
Nov 26, 2024	126.22	126.22	125.19	125.71	49,439	-0.78(-0.62%)
Nov 25, 2024	125.54	127.38	125.54	126.49	36,717	+2.09(+1.68%)
Nov 22, 2024	122.76	124.40	122.76	124.40	17,515	+2.21(+1.81%)
Nov 21, 2024	120.57	122.43	120.57	122.19	11,895	+2.17(+1.80%)
Nov 20, 2024	119.63	120.02	118.92	120.02	14,150	+0.50(+0.42%)
Nov 19, 2024	118.72	119.88	118.58	119.52	8,900	-0.25(-0.21%)
Nov 18, 2024	119.83	120.14	119.56	119.77	17,365	+0.16(+0.13%)
Nov 15, 2024	120.44	120.93	119.26	119.61	21,639	-1.13(-0.94%)
Nov 14, 2024	121.80	121.81	120.26	120.74	26,158	-0.51(-0.42%)
Nov 13, 2024	122.16	122.29	121.25	121.25	15,436	-0.37(-0.30%)
Nov 12, 2024	122.72	122.83	121.25	121.62	14,012	-1.56(-1.27%)
Nov 11, 2024	123.21	123.62	122.88	123.18	26,831	+1.02(+0.84%)
Nov 08, 2024	122.01	122.32	121.63	122.16	11,426	+0.01(+0.01%)
Nov 07, 2024	122.73	123.24	122.15	122.15	17,581	-0.44(-0.36%)
Nov 06, 2024	121.77	122.62	121.21	122.58	17,209	+5.41(+4.61%)
Nov 05, 2024	115.27	117.18	115.27	117.18	5,828	+1.58(+1.37%)
Nov 04, 2024	115.44	116.61	115.44	115.60	10,673	+0.17(+0.15%)
Nov 01, 2024	115.72	116.18	115.36	115.42	8,380	+0.22(+0.19%)
Oct 31, 2024	116.60	116.60	115.20	115.20	10,942	-1.61(-1.38%)
Oct 30, 2024	117.15	117.51	116.81	116.81	10,729	-0.31(-0.27%)
Oct 29, 2024	116.36	117.12	115.69	117.12	13,556	-0.28(-0.24%)
Oct 28, 2024	116.20	117.40	116.20	117.40	29,364	+1.79(+1.55%)
Oct 25, 2024	116.91	116.95	115.45	115.61	31,914	-0.69(-0.59%)
Oct 24, 2024	116.59	116.81	115.97	116.30	10,829	+0.11(+0.09%)
Oct 23, 2024	116.31	116.81	115.42	116.19	15,885	-0.55(-0.47%)
Oct 22, 2024	117.38	117.38	116.45	116.74	18,567	-0.87(-0.74%)
Oct 21, 2024	119.33	119.33	117.61	117.61	34,918	-1.70(-1.43%)
Oct 18, 2024	119.55	119.66	119.02	119.31	11,305	-0.05(-0.04%)
Oct 17, 2024	119.33	119.36	118.60	119.36	38,898	+0.22(+0.18%)
Oct 16, 2024	118.24	119.25	118.24	119.14	12,721	+1.63(+1.39%)
Oct 15, 2024	117.54	118.98	117.51	117.51	21,977	-0.35(-0.30%)
Oct 14, 2024	117.39	117.86	116.80	117.86	8,354	+0.50(+0.43%)
Oct 11, 2024	116.18	117.36	116.18	117.36	12,136	+1.82(+1.58%)
Oct 10, 2024	115.46	115.74	114.93	115.54	28,221	-0.50(-0.43%)
Oct 09, 2024	115.27	116.52	115.27	116.04	20,788	+0.82(+0.71%)
Oct 08, 2024	115.22	115.54	114.61	115.22	9,849	-0.16(-0.14%)
Oct 07, 2024	115.67	115.67	114.94	115.38	19,564	-0.58(-0.50%)
Oct 04, 2024	116.07	116.50	115.52	115.96	14,264	+1.29(+1.12%)
Oct 03, 2024	114.49	114.72	114.00	114.67	9,932	-0.33(-0.29%)
Oct 02, 2024	115.13	115.39	114.84	115.00	14,047	-0.52(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.