Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	34.59	34.98	34.22	34.84	7,120,120	-0.06(-0.17%)
Feb 03, 2025	34.87	35.20	34.58	34.90	3,279,977	-0.37(-1.05%)
Jan 31, 2025	35.19	35.52	35.05	35.27	5,112,731	-0.09(-0.25%)
Jan 30, 2025	35.07	35.59	34.92	35.36	5,021,074	+0.30(+0.86%)
Jan 29, 2025	34.95	35.25	34.94	35.06	6,057,248	-0.04(-0.11%)
Jan 28, 2025	35.51	35.59	34.83	35.10	4,551,731	-0.40(-1.13%)
Jan 27, 2025	34.83	35.50	34.83	35.50	6,504,146	+1.23(+3.59%)
Jan 24, 2025	34.01	34.31	33.95	34.27	3,165,928	+0.22(+0.65%)
Jan 23, 2025	33.85	34.16	33.79	34.05	3,738,397	+0.62(+1.85%)
Jan 22, 2025	33.64	33.73	33.41	33.43	3,551,315	-0.35(-1.04%)
Jan 21, 2025	33.57	33.79	33.53	33.78	4,111,274	+0.35(+1.05%)
Jan 17, 2025	33.60	33.60	33.25	33.43	3,930,596	-0.01(-0.03%)
Jan 16, 2025	32.82	33.51	32.72	33.44	4,534,812	+0.64(+1.95%)
Jan 15, 2025	32.79	32.92	32.51	32.80	4,782,285	+0.72(+2.24%)
Jan 14, 2025	32.22	32.28	31.71	32.08	6,251,239	-0.62(-1.90%)
Jan 13, 2025	32.74	32.86	32.55	32.70	4,673,694	-0.39(-1.18%)
Jan 10, 2025	33.26	33.40	33.01	33.09	3,843,142	-0.66(-1.96%)
Jan 08, 2025	33.71	33.92	33.40	33.75	2,709,541	-0.34(-1.00%)
Jan 07, 2025	33.97	34.46	33.97	34.09	3,031,027	+0.13(+0.38%)
Jan 06, 2025	33.54	34.12	33.42	33.96	3,333,323	+0.49(+1.46%)
Jan 03, 2025	33.98	33.98	33.41	33.47	2,903,352	-0.48(-1.41%)
Jan 02, 2025	33.94	34.19	33.84	33.95	1,999,014	+0.13(+0.38%)
Dec 31, 2024				33.82	0	+0.17(+0.51%)
Dec 30, 2024	34.08	34.08	33.55	33.65	5,079,709	-0.43(-1.26%)
Dec 27, 2024	33.97	34.17	33.87	34.08	3,174,412	-0.04(-0.12%)
Dec 26, 2024	34.00	34.15	33.89	34.12	1,991,884	+0.09(+0.26%)
Dec 24, 2024	33.86	34.21	33.84	34.03	1,383,078	-0.03(-0.09%)
Dec 23, 2024	33.86	34.11	33.63	34.06	3,227,283	+0.46(+1.37%)
Dec 20, 2024	33.13	33.87	33.04	33.60	6,813,074	+0.15(+0.43%)
Dec 19, 2024	33.61	33.70	33.39	33.45	2,986,414	-0.23(-0.70%)
Dec 18, 2024	34.10	34.34	33.69	33.69	3,074,567	-0.54(-1.58%)
Dec 17, 2024	34.12	34.55	34.03	34.23	4,546,224	+0.65(+1.94%)
Dec 16, 2024	33.68	33.97	33.58	33.58	4,915,506	-0.37(-1.09%)
Dec 13, 2024	34.02	34.08	33.75	33.95	3,391,381	-0.22(-0.64%)
Dec 12, 2024	34.27	34.43	34.08	34.17	3,383,298	-0.28(-0.81%)
Dec 11, 2024	34.81	34.98	34.42	34.45	3,951,698	-0.76(-2.16%)
Dec 10, 2024	35.89	35.90	35.18	35.21	5,383,047	-0.78(-2.17%)
Dec 09, 2024	34.95	36.28	34.91	35.99	7,252,381	+1.42(+4.11%)
Dec 06, 2024	34.60	34.80	34.43	34.57	3,702,818	+0.04(+0.12%)
Dec 05, 2024	34.42	34.56	34.21	34.53	4,508,954	+0.13(+0.38%)
Dec 04, 2024	34.74	34.75	34.40	34.40	4,494,085	-0.50(-1.43%)
Dec 03, 2024	34.70	35.09	34.58	34.90	5,910,981	+0.59(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.