Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	7.110	7.530	7.090	7.310	70,003	+0.13(+1.81%)
Dec 19, 2024	7.320	7.450	7.050	7.180	62,170	-0.10(-1.37%)
Dec 18, 2024	7.920	8.010	7.150	7.280	64,805	-0.65(-8.20%)
Dec 17, 2024	7.780	7.970	7.730	7.930	24,271	+0.11(+1.41%)
Dec 16, 2024	7.780	8.010	7.690	7.820	100,206	+0.16(+2.09%)
Dec 13, 2024	7.830	7.832	7.557	7.660	54,405	-0.21(-2.67%)
Dec 12, 2024	8.240	8.290	7.839	7.870	35,391	-0.46(-5.52%)
Dec 11, 2024	8.270	8.388	8.060	8.330	71,473	+0.02(+0.24%)
Dec 10, 2024	8.570	8.570	8.240	8.310	26,225	-0.25(-2.92%)
Dec 09, 2024	8.800	8.862	8.520	8.560	17,152	-0.20(-2.28%)
Dec 06, 2024	8.580	8.770	8.580	8.760	25,279	+0.22(+2.58%)
Dec 05, 2024	8.630	8.630	8.440	8.540	45,034	-0.15(-1.73%)
Dec 04, 2024	8.560	8.790	8.560	8.690	12,755	+0.10(+1.16%)
Dec 03, 2024	8.880	8.880	8.555	8.590	27,146	-0.33(-3.70%)
Dec 02, 2024	8.750	8.964	8.720	8.920	28,775	+0.03(+0.34%)
Nov 29, 2024	9.000	9.000	8.800	8.890	20,781	-0.06(-0.67%)
Nov 27, 2024	8.790	8.967	8.744	8.950	49,565	+0.29(+3.35%)
Nov 26, 2024	8.740	8.740	8.400	8.660	58,461	-0.05(-0.57%)
Nov 25, 2024	8.810	8.890	8.655	8.710	67,883	-0.42(-4.60%)
Nov 22, 2024	8.960	9.150	8.960	9.130	25,349	+0.17(+1.90%)
Nov 21, 2024	8.630	9.065	8.485	8.960	49,476	+0.42(+4.92%)
Nov 20, 2024	8.400	8.540	8.240	8.540	51,934	+0.14(+1.67%)
Nov 19, 2024	8.010	8.400	7.897	8.400	79,133	+0.22(+2.69%)
Nov 18, 2024	8.350	8.350	8.100	8.180	42,416	-0.16(-1.92%)
Nov 15, 2024	8.980	8.980	8.280	8.340	108,228	-0.73(-8.05%)
Nov 14, 2024	9.550	9.630	9.000	9.070	13,820	-0.47(-4.93%)
Nov 13, 2024	9.920	10.01	9.540	9.540	21,765	-0.27(-2.75%)
Nov 12, 2024	10.26	10.42	9.680	9.810	62,797	-0.52(-5.03%)
Nov 11, 2024	10.49	10.62	10.28	10.33	56,385	+0.20(+1.97%)
Nov 08, 2024	9.890	10.21	9.710	10.13	49,102	+0.31(+3.16%)
Nov 07, 2024	9.710	9.990	9.610	9.820	60,577	+0.29(+3.04%)
Nov 06, 2024	9.700	9.840	9.410	9.530	60,506	+0.44(+4.84%)
Nov 05, 2024	8.730	9.090	8.620	9.090	67,011	+0.19(+2.13%)
Nov 04, 2024	9.010	9.045	8.840	8.900	76,519	-0.16(-1.77%)
Nov 01, 2024	9.070	9.100	8.961	9.060	35,400	+0.09(+1.00%)
Oct 31, 2024	8.970	9.110	8.784	8.970	22,722	-0.20(-2.18%)
Oct 30, 2024	9.080	9.428	9.050	9.170	26,189	-0.13(-1.40%)
Oct 29, 2024	9.110	9.300	9.090	9.300	6,255	+0.13(+1.42%)
Oct 28, 2024	8.930	9.290	8.930	9.170	29,304	+0.37(+4.20%)
Oct 25, 2024	8.940	9.020	8.780	8.800	11,530	-0.10(-1.12%)
Oct 24, 2024	9.170	9.190	8.850	8.900	22,276	-0.24(-2.63%)
Oct 23, 2024	9.290	9.340	8.870	9.140	42,938	-0.24(-2.56%)
Oct 22, 2024	9.230	9.380	9.150	9.380	36,588	+0.04(+0.43%)
Oct 21, 2024	9.790	9.790	9.260	9.340	67,184	-0.45(-4.60%)
Oct 18, 2024	9.750	9.840	9.570	9.790	55,642	+0.16(+1.66%)
Oct 17, 2024	9.760	9.770	9.530	9.630	70,900	-0.12(-1.23%)
Oct 16, 2024	9.320	9.750	9.300	9.750	110,501	+0.60(+6.56%)
Oct 15, 2024	8.940	9.204	8.821	9.150	78,993	+0.28(+3.16%)
Oct 14, 2024	8.500	8.890	8.500	8.870	122,256	+0.56(+6.74%)
Oct 11, 2024	8.053	8.340	8.053	8.310	64,202	+0.45(+5.73%)
Oct 10, 2024	7.800	7.860	7.680	7.860	29,730	-0.14(-1.75%)
Oct 09, 2024	7.930	8.090	7.875	8.000	26,950	+0.06(+0.76%)
Oct 08, 2024	7.890	8.150	7.890	7.940	20,593	+0.08(+1.02%)
Oct 07, 2024	8.190	8.190	7.770	7.860	60,969	-0.37(-4.50%)
Oct 04, 2024	8.170	8.240	8.070	8.230	36,128	+0.22(+2.75%)
Oct 03, 2024	8.030	8.096	7.920	8.010	26,267	-0.12(-1.48%)
Oct 02, 2024	8.030	8.300	8.020	8.130	27,452	-0.10(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.