Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3900	0.4218	0.3900	0.4132	2,552,593	+0.02(+4.87%)
Dec 19, 2024	0.4142	0.4264	0.3867	0.3940	1,862,350	-0.00(-1.01%)
Dec 18, 2024	0.3842	0.4591	0.3643	0.3980	3,781,747	+0.02(+5.10%)
Dec 17, 2024	0.4191	0.4191	0.3757	0.3787	2,342,879	-0.03(-8.04%)
Dec 16, 2024	0.4000	0.4160	0.3910	0.4118	1,657,613	+0.00(+0.59%)
Dec 13, 2024	0.4100	0.4185	0.3799	0.4094	2,408,209	-0.01(-1.21%)
Dec 12, 2024	0.4600	0.4650	0.3907	0.4144	2,088,809	-0.05(-10.01%)
Dec 11, 2024	0.4700	0.4690	0.4321	0.4605	1,400,566	+0.02(+4.64%)
Dec 10, 2024	0.4876	0.4918	0.4261	0.4401	2,524,167	-0.05(-9.83%)
Dec 09, 2024	0.5036	0.5155	0.4704	0.4881	4,151,558	+0.04(+8.66%)
Dec 06, 2024	0.4200	0.4722	0.4163	0.4492	2,670,736	+0.05(+12.67%)
Dec 05, 2024	0.3900	0.4223	0.3860	0.3987	2,467,536	+0.03(+6.92%)
Dec 04, 2024	0.3500	0.3842	0.3500	0.3729	1,236,406	+0.01(+2.50%)
Dec 03, 2024	0.3713	0.3826	0.3600	0.3638	1,077,888	-0.01(-2.81%)
Dec 02, 2024	0.3567	0.3900	0.3567	0.3743	2,249,986	+0.02(+6.88%)
Nov 29, 2024	0.3400	0.3600	0.3351	0.3502	1,261,169	+0.02(+7.26%)
Nov 27, 2024	0.3190	0.3399	0.3106	0.3265	2,876,004	-0.00(-0.46%)
Nov 26, 2024	0.3691	0.3715	0.3156	0.3280	1,603,319	-0.01(-4.04%)
Nov 25, 2024	0.3073	0.3573	0.3073	0.3418	3,809,615	+0.04(+11.77%)
Nov 22, 2024	0.2902	0.3093	0.2902	0.3058	1,990,157	+0.01(+1.93%)
Nov 21, 2024	0.3049	0.3198	0.2925	0.3000	3,008,446	-0.01(-3.23%)
Nov 20, 2024	0.3606	0.3699	0.2919	0.3100	4,320,974	-0.02(-5.98%)
Nov 19, 2024	0.2790	0.3852	0.2790	0.3297	15,022,927	+0.04(+15.77%)
Nov 18, 2024	0.2700	0.2900	0.2700	0.2848	7,054,416	+0.02(+5.56%)
Nov 15, 2024	0.3138	0.3329	0.2000	0.2698	19,223,680	-0.05(-14.35%)
Nov 14, 2024	0.2990	0.3178	0.2901	0.3150	3,386,747	+0.02(+6.35%)
Nov 13, 2024	0.2875	0.3013	0.2662	0.2962	3,689,466	-0.00(-0.07%)
Nov 12, 2024	0.3300	0.3489	0.2921	0.2964	5,040,451	-0.06(-17.64%)
Nov 11, 2024	0.3691	0.3902	0.3502	0.3599	2,734,813	-0.01(-3.41%)
Nov 08, 2024	0.3900	0.4000	0.3400	0.3726	2,056,765	-0.01(-2.61%)
Nov 07, 2024	0.4240	0.4267	0.3707	0.3826	1,630,379	-0.02(-5.58%)
Nov 06, 2024	0.4100	0.4356	0.3920	0.4052	1,805,953	-0.03(-6.98%)
Nov 05, 2024	0.4397	0.4613	0.4150	0.4356	1,882,812	-0.01(-3.14%)
Nov 04, 2024	0.4500	0.4649	0.4357	0.4497	1,557,621	-0.00(-0.40%)
Nov 01, 2024	0.4699	0.4899	0.4250	0.4515	3,090,113	-0.02(-4.61%)
Oct 31, 2024	0.5000	0.5200	0.4710	0.4733	2,733,025	-0.04(-8.51%)
Oct 30, 2024	0.5619	0.5758	0.5120	0.5173	2,410,941	-0.04(-7.94%)
Oct 29, 2024	0.5712	0.5841	0.5528	0.5619	1,264,731	-0.02(-3.02%)
Oct 28, 2024	0.5980	0.6048	0.5664	0.5794	1,697,633	+0.01(+1.45%)
Oct 25, 2024	0.6000	0.6115	0.5700	0.5711	1,807,258	-0.03(-5.77%)
Oct 24, 2024	0.6710	0.6710	0.6010	0.6061	2,186,487	-0.03(-4.78%)
Oct 23, 2024	0.6900	0.6900	0.6365	0.6365	2,547,048	-0.05(-7.69%)
Oct 22, 2024	0.6800	0.6985	0.6463	0.6895	3,521,896	-0.01(-1.88%)
Oct 21, 2024	0.6500	0.7250	0.6436	0.7027	7,247,534	+0.06(+9.95%)
Oct 18, 2024	0.5798	0.6391	0.5798	0.6391	5,488,173	+0.07(+11.83%)
Oct 17, 2024	0.6140	0.6250	0.5705	0.5715	1,706,985	-0.04(-6.63%)
Oct 16, 2024	0.6094	0.6121	0.5765	0.6121	2,784,838	+0.02(+2.65%)
Oct 15, 2024	0.5926	0.6315	0.5924	0.5963	2,560,091	-0.03(-4.18%)
Oct 14, 2024	0.6100	0.6574	0.5900	0.6223	3,338,222	-0.00(-0.64%)
Oct 11, 2024	0.5793	0.6346	0.5686	0.6263	4,192,750	+0.06(+10.58%)
Oct 10, 2024	0.5886	0.5888	0.5541	0.5664	1,608,162	-0.02(-3.54%)
Oct 09, 2024	0.5821	0.6038	0.5821	0.5872	1,231,723	-0.01(-1.58%)
Oct 08, 2024	0.5970	0.6086	0.5918	0.5966	747,338	-0.00(-0.07%)
Oct 07, 2024	0.6139	0.6195	0.5925	0.5970	1,155,226	-0.02(-3.12%)
Oct 04, 2024	0.5954	0.6286	0.5830	0.6162	2,441,300	+0.02(+3.58%)
Oct 03, 2024	0.5900	0.6003	0.5810	0.5949	1,033,701	-0.00(-0.20%)
Oct 02, 2024	0.5674	0.6100	0.5674	0.5961	2,509,210	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.