Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	284.20	284.38	281.92	283.79	1,076,983	+0.79(+0.28%)
Aug 01, 2025	282.08	284.84	281.03	283.00	1,578,580	-3.70(-1.29%)
Jul 31, 2025	290.39	290.72	285.60	286.70	1,323,734	-3.80(-1.31%)
Jul 30, 2025	287.75	291.61	287.12	290.50	1,375,513	+2.96(+1.03%)
Jul 29, 2025	285.86	288.62	285.84	287.54	1,521,138	+5.16(+1.83%)
Jul 28, 2025	285.27	285.70	282.00	282.38	1,482,343	-5.65(-1.96%)
Jul 25, 2025	285.81	288.46	285.43	288.03	1,608,885	+1.87(+0.65%)
Jul 24, 2025	288.29	290.56	286.16	286.16	2,258,197	-4.47(-1.54%)
Jul 23, 2025	292.92	294.44	286.74	290.63	4,638,373	-15.66(-5.11%)
Jul 22, 2025	306.69	307.66	303.50	306.29	2,074,625	-0.98(-0.32%)
Jul 21, 2025	306.39	308.55	305.12	307.27	936,428	+1.30(+0.42%)
Jul 18, 2025	309.34	309.73	305.30	305.97	1,021,395	-2.64(-0.86%)
Jul 17, 2025	304.37	308.61	304.37	308.61	1,389,064	+2.59(+0.85%)
Jul 16, 2025	305.50	306.29	302.01	306.02	1,021,522	+4.44(+1.47%)
Jul 15, 2025	303.43	303.94	300.73	301.58	688,591	+0.94(+0.31%)
Jul 14, 2025	297.72	302.11	296.90	300.64	902,457	-0.21(-0.07%)
Jul 11, 2025	304.11	304.19	300.82	300.85	1,105,141	-5.36(-1.75%)
Jul 10, 2025	313.28	313.28	306.10	306.21	1,368,919	-5.72(-1.83%)
Jul 09, 2025	310.67	312.26	309.94	311.93	795,400	+3.17(+1.03%)
Jul 08, 2025	309.09	310.46	307.75	308.76	1,552,161	+3.23(+1.06%)
Jul 07, 2025	304.55	306.97	303.78	305.53	1,131,678	+1.81(+0.60%)
Jul 03, 2025	298.85	304.10	298.76	303.72	858,048	+5.56(+1.86%)
Jul 02, 2025	296.48	299.55	295.82	298.16	1,452,064	-2.52(-0.84%)
Jul 01, 2025	305.43	306.91	299.56	300.68	961,897	-3.42(-1.12%)
Jun 30, 2025	302.93	304.63	301.86	304.10	884,667	+3.01(+1.00%)
Jun 27, 2025	298.93	303.25	297.85	301.09	1,039,474	+5.54(+1.87%)
Jun 26, 2025	293.84	296.17	291.03	295.55	1,913,333	+2.26(+0.77%)
Jun 25, 2025	295.25	295.96	293.00	293.29	970,601	-3.79(-1.28%)
Jun 24, 2025	295.06	297.80	293.67	297.08	1,222,995	+6.28(+2.16%)
Jun 23, 2025	286.60	291.10	285.49	290.80	922,361	+3.21(+1.12%)
Jun 20, 2025	290.91	291.04	287.44	287.59	1,298,473	-2.22(-0.77%)
Jun 18, 2025	291.42	292.38	289.22	289.81	1,611,052	-2.83(-0.97%)
Jun 17, 2025	296.31	296.71	292.40	292.64	727,906	-3.20(-1.08%)
Jun 16, 2025	295.99	298.51	295.46	295.84	1,138,011	+2.48(+0.85%)
Jun 13, 2025	293.77	296.16	292.39	293.36	1,445,064	-8.38(-2.78%)
Jun 12, 2025	302.75	304.50	301.64	301.74	884,267	+2.53(+0.85%)
Jun 11, 2025	301.46	303.58	298.25	299.21	1,869,424	-5.20(-1.71%)
Jun 10, 2025	304.77	305.22	302.70	304.41	1,022,061	-1.01(-0.33%)
Jun 09, 2025	302.07	306.22	300.94	305.42	1,128,725	-4.38(-1.41%)
Jun 06, 2025	309.84	310.89	309.43	309.80	571,431	+0.70(+0.23%)
Jun 05, 2025	311.24	311.40	307.71	309.10	666,408	-0.22(-0.07%)
Jun 04, 2025	307.17	310.49	306.68	309.32	659,547	+2.93(+0.96%)
Jun 03, 2025	304.10	307.25	303.30	306.39	1,256,327	+1.73(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.