Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	133.23	135.53	133.23	134.51	4,363,951	+1.39(+1.04%)
Dec 19, 2024	133.14	134.27	131.62	133.12	1,068,149	+0.11(+0.08%)
Dec 18, 2024	136.95	137.57	132.91	133.01	1,746,908	-3.45(-2.53%)
Dec 17, 2024	137.58	139.34	136.20	136.46	2,430,650	-1.21(-0.88%)
Dec 16, 2024	138.63	139.94	137.00	137.67	1,580,699	-1.33(-0.96%)
Dec 13, 2024	140.36	140.47	137.29	139.00	1,474,295	-1.91(-1.36%)
Dec 12, 2024	140.50	141.72	139.88	140.91	976,330	-0.28(-0.20%)
Dec 11, 2024	142.86	143.59	141.17	141.19	1,848,673	-0.74(-0.52%)
Dec 10, 2024	144.25	144.90	141.72	141.93	1,261,208	-2.07(-1.44%)
Dec 09, 2024	140.81	144.57	140.44	144.00	1,547,273	+3.42(+2.43%)
Dec 06, 2024	139.47	141.79	138.96	140.58	1,298,027	+2.71(+1.97%)
Dec 05, 2024	139.00	140.57	137.56	137.87	2,032,927	-2.33(-1.66%)
Dec 04, 2024	139.20	142.41	137.69	140.20	1,948,891	+0.92(+0.66%)
Dec 03, 2024	138.81	139.59	136.70	139.28	1,714,844	-0.30(-0.21%)
Dec 02, 2024	137.83	140.02	137.10	139.58	1,702,241	+1.61(+1.17%)
Nov 29, 2024	137.27	139.09	137.08	137.97	1,183,297	-0.17(-0.12%)
Nov 27, 2024	134.69	139.00	134.24	138.14	2,336,938	+3.77(+2.81%)
Nov 26, 2024	127.02	134.81	126.17	134.37	3,443,864	-0.12(-0.09%)
Nov 25, 2024	134.53	135.61	133.76	134.49	3,343,112	+0.65(+0.49%)
Nov 22, 2024	132.10	134.32	131.50	133.84	2,067,846	+1.78(+1.35%)
Nov 21, 2024	129.71	132.19	129.06	132.06	2,882,106	+3.49(+2.71%)
Nov 20, 2024	125.32	128.71	124.89	128.57	1,695,973	+2.88(+2.29%)
Nov 19, 2024	125.78	127.12	125.12	125.69	1,543,753	-1.23(-0.97%)
Nov 18, 2024	126.92	128.09	126.01	126.92	1,445,081	-0.15(-0.12%)
Nov 15, 2024	129.47	129.71	125.82	127.07	2,631,137	-3.15(-2.42%)
Nov 14, 2024	133.69	134.35	130.16	130.22	1,971,094	-4.06(-3.02%)
Nov 13, 2024	133.26	134.87	132.19	134.28	1,103,091	+0.61(+0.46%)
Nov 12, 2024	133.86	136.04	133.64	133.67	1,490,331	-0.19(-0.14%)
Nov 11, 2024	137.07	137.46	133.20	133.86	5,405,461	-2.82(-2.06%)
Nov 08, 2024	137.67	138.66	134.94	136.68	1,918,635	-2.95(-2.11%)
Nov 07, 2024	138.79	140.07	137.57	139.63	2,182,797	+1.85(+1.34%)
Nov 06, 2024	143.00	143.07	137.04	137.78	2,527,769	-2.63(-1.87%)
Nov 05, 2024	138.18	140.79	137.24	140.41	1,240,522	+0.76(+0.54%)
Nov 04, 2024	137.32	140.64	136.91	139.65	1,795,435	+2.78(+2.03%)
Nov 01, 2024	139.13	140.97	135.27	136.87	2,102,236	+6.56(+5.03%)
Oct 31, 2024	130.67	131.44	129.86	130.31	1,596,051	-1.18(-0.90%)
Oct 30, 2024	131.66	134.11	131.14	131.49	1,550,516	+0.26(+0.20%)
Oct 29, 2024	131.14	132.29	130.56	131.23	941,486	-0.31(-0.24%)
Oct 28, 2024	131.75	132.23	130.34	131.54	1,739,859	+1.35(+1.04%)
Oct 25, 2024	131.18	131.71	129.35	130.19	1,248,592	-0.50(-0.38%)
Oct 24, 2024	133.14	133.31	130.69	130.69	1,830,079	-2.34(-1.76%)
Oct 23, 2024	133.27	134.30	131.36	133.03	1,657,531	-0.43(-0.32%)
Oct 22, 2024	134.69	134.75	131.98	133.46	1,822,735	-3.30(-2.41%)
Oct 21, 2024	138.35	138.81	136.22	136.76	975,948	-2.07(-1.49%)
Oct 18, 2024	138.53	139.52	137.24	138.83	1,185,276	+1.41(+1.03%)
Oct 17, 2024	141.81	142.53	136.48	137.42	1,592,885	-1.69(-1.21%)
Oct 16, 2024	141.51	142.56	138.44	139.11	1,702,129	-5.47(-3.78%)
Oct 15, 2024	144.35	146.66	144.07	144.58	1,251,199	+0.33(+0.23%)
Oct 14, 2024	144.00	145.07	142.82	144.25	1,765,151	+0.43(+0.30%)
Oct 11, 2024	143.06	145.06	143.06	143.82	1,427,376	+1.08(+0.76%)
Oct 10, 2024	143.21	144.41	142.59	142.74	1,288,935	-2.06(-1.42%)
Oct 09, 2024	145.03	145.59	144.18	144.80	634,674	+0.19(+0.13%)
Oct 08, 2024	144.00	145.24	143.84	144.61	914,968	+0.72(+0.50%)
Oct 07, 2024	144.13	144.45	142.83	143.89	836,739	-1.08(-0.74%)
Oct 04, 2024	146.20	146.56	144.20	144.97	1,001,141	+0.42(+0.29%)
Oct 03, 2024	145.43	145.98	144.09	144.55	1,100,050	-1.99(-1.36%)
Oct 02, 2024	146.27	147.65	145.11	146.54	1,200,067	-0.02(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.