Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	24.77	25.22	24.55	24.58	4,741,376	-0.42(-1.66%)
Dec 19, 2024	25.65	26.02	24.86	25.00	921,832	-0.43(-1.67%)
Dec 18, 2024	26.68	26.95	25.28	25.42	744,531	-1.07(-4.04%)
Dec 17, 2024	26.43	26.72	26.35	26.49	730,353	-0.04(-0.15%)
Dec 16, 2024	26.59	26.97	26.48	26.53	625,768	-0.15(-0.56%)
Dec 13, 2024	26.88	27.01	26.47	26.68	501,423	-0.28(-1.04%)
Dec 12, 2024	26.84	27.21	26.71	26.96	408,231	-0.02(-0.07%)
Dec 11, 2024	27.30	27.47	26.96	26.98	754,973	-0.15(-0.55%)
Dec 10, 2024	27.29	27.37	26.85	27.13	926,552	-0.18(-0.66%)
Dec 09, 2024	27.45	27.75	27.27	27.31	728,863	+0.05(+0.18%)
Dec 06, 2024	27.56	27.86	26.79	27.26	843,806	-0.62(-2.22%)
Dec 05, 2024	28.38	28.52	27.86	27.88	557,820	-0.37(-1.31%)
Dec 04, 2024	28.69	28.75	28.16	28.25	682,644	-0.34(-1.19%)
Dec 03, 2024	29.03	29.05	28.45	28.59	535,357	-0.48(-1.65%)
Dec 02, 2024	28.81	29.15	28.55	29.07	650,414	+0.37(+1.29%)
Nov 29, 2024	28.68	28.76	28.46	28.70	355,617	+0.22(+0.77%)
Nov 27, 2024	28.74	29.01	28.43	28.48	626,218	-0.03(-0.11%)
Nov 26, 2024	29.05	29.41	28.47	28.51	866,917	-0.89(-3.03%)
Nov 25, 2024	29.40	29.84	29.37	29.40	799,455	+0.28(+0.96%)
Nov 22, 2024	28.85	29.44	28.83	29.12	747,745	+0.29(+1.01%)
Nov 21, 2024	28.37	29.12	28.25	28.83	841,656	+0.57(+2.02%)
Nov 20, 2024	27.93	28.32	27.73	28.26	520,796	+0.29(+1.04%)
Nov 19, 2024	27.71	28.21	27.63	27.97	598,208	-0.23(-0.82%)
Nov 18, 2024	28.41	28.75	28.14	28.20	718,542	-0.26(-0.91%)
Nov 15, 2024	28.93	29.09	28.42	28.46	688,989	-0.23(-0.80%)
Nov 14, 2024	29.56	29.71	28.62	28.69	900,600	-0.67(-2.28%)
Nov 13, 2024	29.49	29.84	29.23	29.36	1,091,513	+0.03(+0.10%)
Nov 12, 2024	29.76	29.85	29.31	29.33	912,062	-0.56(-1.87%)
Nov 11, 2024	29.53	30.16	29.11	29.89	1,191,489	+0.61(+2.07%)
Nov 08, 2024	29.14	29.94	29.09	29.28	1,426,058	+0.13(+0.44%)
Nov 07, 2024	30.86	31.01	28.89	29.15	2,160,483	-1.87(-6.02%)
Nov 06, 2024	27.96	31.97	27.93	31.02	3,659,791	+4.62(+17.49%)
Nov 05, 2024	25.47	26.42	25.28	26.40	1,696,273	+0.70(+2.70%)
Nov 04, 2024	25.19	25.73	25.08	25.71	1,152,071	+0.36(+1.41%)
Nov 01, 2024	25.24	25.43	24.97	25.35	1,203,668	+0.20(+0.79%)
Oct 31, 2024	24.99	25.20	24.79	25.15	1,244,387	+0.08(+0.32%)
Oct 30, 2024	25.28	25.60	25.04	25.07	746,171	-0.29(-1.14%)
Oct 29, 2024	25.20	25.44	24.94	25.36	753,892	-0.06(-0.23%)
Oct 28, 2024	25.14	25.53	25.08	25.42	873,395	+0.58(+2.32%)
Oct 25, 2024	25.24	25.40	24.81	24.84	957,418	-0.20(-0.79%)
Oct 24, 2024	24.80	25.10	24.51	25.04	766,087	+0.11(+0.44%)
Oct 23, 2024	25.07	25.24	24.53	24.93	863,539	-0.36(-1.41%)
Oct 22, 2024	25.24	25.31	24.89	25.29	698,599	+0.02(+0.08%)
Oct 21, 2024	25.41	25.58	25.05	25.27	704,656	-0.27(-1.05%)
Oct 18, 2024	25.26	25.64	24.86	25.54	1,214,409	-0.44(-1.68%)
Oct 17, 2024	25.93	26.01	25.65	25.98	566,679	+0.10(+0.38%)
Oct 16, 2024	25.50	25.97	25.45	25.88	793,301	+0.71(+2.80%)
Oct 15, 2024	25.32	25.83	25.12	25.17	802,526	-0.21(-0.82%)
Oct 14, 2024	25.08	25.45	25.03	25.38	579,912	+0.15(+0.59%)
Oct 11, 2024	24.72	25.24	24.68	25.23	496,396	+0.65(+2.63%)
Oct 10, 2024	24.68	24.79	24.38	24.59	624,820	-0.32(-1.28%)
Oct 09, 2024	24.51	25.15	24.42	24.90	502,725	+0.24(+0.97%)
Oct 08, 2024	25.07	25.07	24.49	24.66	404,141	-0.36(-1.43%)
Oct 07, 2024	25.05	25.24	24.87	25.02	445,194	-0.18(-0.71%)
Oct 04, 2024	25.40	25.40	25.03	25.20	356,362	+0.21(+0.83%)
Oct 03, 2024	25.11	25.26	24.91	24.99	457,652	-0.36(-1.41%)
Oct 02, 2024	25.28	25.52	25.28	25.35	392,793	-0.16(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.