Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	51.88	52.30	51.56	52.29	1,987,573	+0.40(+0.77%)
Jul 31, 2025	51.20	52.26	51.03	51.89	1,905,386	+0.46(+0.89%)
Jul 30, 2025	52.52	52.85	51.28	51.43	1,951,314	-0.57(-1.10%)
Jul 29, 2025	52.36	52.44	51.71	52.00	1,331,024	-0.04(-0.08%)
Jul 28, 2025	52.50	52.72	51.90	52.04	2,065,973	-0.58(-1.10%)
Jul 25, 2025	52.54	52.79	52.29	52.62	1,336,843	-0.23(-0.44%)
Jul 24, 2025	52.65	52.88	52.21	52.85	2,390,515	+0.04(+0.08%)
Jul 23, 2025	53.22	53.56	52.60	52.81	1,576,149	-0.64(-1.20%)
Jul 22, 2025	53.29	54.05	53.21	53.45	1,538,859	+0.18(+0.34%)
Jul 21, 2025	53.28	53.64	52.68	53.27	2,749,327	-0.03(-0.06%)
Jul 18, 2025	53.92	54.08	53.26	53.30	2,168,816	-0.55(-1.02%)
Jul 17, 2025	53.54	54.28	52.87	53.85	2,614,394	-0.02(-0.04%)
Jul 16, 2025	54.52	54.73	53.53	53.87	2,188,370	-0.50(-0.92%)
Jul 15, 2025	56.20	56.35	54.34	54.37	1,639,627	-1.81(-3.22%)
Jul 14, 2025	55.76	56.30	55.76	56.18	1,082,292	+0.22(+0.39%)
Jul 11, 2025	56.28	56.38	55.79	55.96	1,165,693	-0.42(-0.74%)
Jul 10, 2025	56.11	56.61	55.80	56.38	1,163,336	+0.54(+0.97%)
Jul 09, 2025	55.81	56.50	55.72	55.84	1,571,152	-0.39(-0.69%)
Jul 08, 2025	56.36	56.78	56.02	56.23	1,836,027	-0.09(-0.16%)
Jul 07, 2025	56.92	57.13	55.82	56.32	1,704,245	-0.62(-1.09%)
Jul 03, 2025	56.16	57.16	56.06	56.94	742,041	+0.58(+1.03%)
Jul 02, 2025	56.22	56.82	56.12	56.36	1,939,779	+0.17(+0.30%)
Jul 01, 2025	55.98	56.50	55.68	56.19	1,455,689	+0.39(+0.70%)
Jun 30, 2025	55.57	56.01	55.16	55.80	1,402,109	+0.37(+0.67%)
Jun 27, 2025	55.82	55.82	54.69	55.43	2,372,365	-0.26(-0.47%)
Jun 26, 2025	55.07	55.72	54.93	55.69	1,494,257	+0.58(+1.05%)
Jun 25, 2025	54.56	55.24	54.31	55.11	1,161,494	+0.53(+0.97%)
Jun 24, 2025	54.74	54.90	54.12	54.59	1,947,598	+0.04(+0.07%)
Jun 23, 2025	54.35	54.62	53.90	54.55	1,135,026	+0.23(+0.42%)
Jun 20, 2025	54.17	54.88	53.97	54.32	1,770,103	+0.44(+0.81%)
Jun 18, 2025	53.71	54.26	53.49	53.88	1,764,389	+0.25(+0.46%)
Jun 17, 2025	55.58	55.61	52.64	53.63	2,628,575	-2.22(-3.98%)
Jun 16, 2025	55.60	56.09	55.45	55.85	1,302,982	+0.41(+0.74%)
Jun 13, 2025	55.15	55.61	55.14	55.44	891,143	+0.03(+0.05%)
Jun 12, 2025	55.41	55.56	55.11	55.41	1,041,576	-0.14(-0.25%)
Jun 11, 2025	55.17	55.62	54.86	55.55	1,489,995	+0.40(+0.72%)
Jun 10, 2025	55.39	55.44	54.75	55.15	992,561	-0.31(-0.56%)
Jun 09, 2025	55.53	55.79	55.41	55.46	1,034,877	-0.18(-0.32%)
Jun 06, 2025	55.76	56.04	55.16	55.64	744,632	+0.07(+0.13%)
Jun 05, 2025	55.66	55.97	55.46	55.57	875,650	-0.08(-0.14%)
Jun 04, 2025	55.87	56.05	55.61	55.65	1,226,479	-0.22(-0.39%)
Jun 03, 2025	56.67	56.67	55.77	55.87	1,540,110	-0.94(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.