Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	143.42	145.78	137.70	144.18	27,196,656	-4.61(-3.10%)
Mar 10, 2025	150.53	152.52	146.80	148.79	21,469,656	-6.37(-4.11%)
Mar 07, 2025	150.62	156.48	148.50	155.16	12,646,527	+4.22(+2.80%)
Mar 06, 2025	157.15	157.16	149.73	150.94	12,358,109	-10.62(-6.57%)
Mar 05, 2025	158.06	162.49	157.05	161.56	7,137,733	+4.09(+2.60%)
Mar 04, 2025	159.22	159.76	153.52	157.47	13,167,134	-4.55(-2.81%)
Mar 03, 2025	166.95	167.12	161.13	162.02	8,076,094	-4.04(-2.43%)
Feb 28, 2025	163.11	166.15	160.81	166.06	12,843,322	+1.30(+0.79%)
Feb 27, 2025	173.00	174.86	164.58	164.76	7,430,441	-7.71(-4.47%)
Feb 26, 2025	170.98	173.87	169.12	172.47	6,908,419	+3.93(+2.33%)
Feb 25, 2025	169.29	170.60	164.44	168.54	8,310,710	-1.42(-0.84%)
Feb 24, 2025	173.57	174.17	164.66	169.96	10,629,986	+2.15(+1.28%)
Feb 21, 2025	176.12	176.88	167.55	167.81	9,713,961	-8.19(-4.65%)
Feb 20, 2025	179.81	180.27	174.43	176.00	8,730,754	-5.52(-3.04%)
Feb 19, 2025	178.58	181.68	175.70	181.52	8,949,342	+1.72(+0.96%)
Feb 18, 2025	176.75	182.24	176.09	179.80	11,459,331	+5.64(+3.24%)
Feb 14, 2025	174.25	175.03	172.81	174.16	7,260,911	+0.30(+0.17%)
Feb 13, 2025	173.00	174.38	172.10	173.86	6,416,194	+1.64(+0.95%)
Feb 12, 2025	174.89	174.89	170.71	172.22	7,447,214	-4.97(-2.80%)
Feb 11, 2025	177.62	179.12	176.45	177.19	6,526,013	-1.73(-0.97%)
Feb 10, 2025	176.00	179.99	174.92	178.92	7,622,449	+4.46(+2.56%)
Feb 07, 2025	175.00	177.39	173.18	174.46	9,991,326	+2.11(+1.22%)
Feb 06, 2025	173.00	175.65	171.57	172.35	7,032,436	+0.69(+0.40%)
Feb 05, 2025	168.99	171.89	168.52	171.66	7,864,820	+3.77(+2.25%)
Feb 04, 2025	170.40	170.40	166.35	167.89	6,768,115	-0.71(-0.42%)
Feb 03, 2025	163.20	169.90	163.20	168.60	8,234,824	-1.46(-0.86%)
Jan 31, 2025	170.41	173.00	169.13	170.06	8,722,539	-0.32(-0.19%)
Jan 30, 2025	164.78	171.49	164.10	170.38	14,957,769	+8.36(+5.16%)
Jan 29, 2025	164.02	164.03	160.01	162.02	9,847,368	-1.98(-1.21%)
Jan 28, 2025	162.99	165.82	156.75	164.00	20,304,494	+5.72(+3.61%)
Jan 27, 2025	168.90	172.52	152.66	158.28	42,107,764	-25.32(-13.79%)
Jan 24, 2025	188.64	189.10	181.87	183.60	12,147,225	-2.87(-1.54%)
Jan 23, 2025	181.64	186.57	181.50	186.47	17,296,564	+2.25(+1.22%)
Jan 22, 2025	191.51	191.99	180.57	184.22	47,964,552	+11.65(+6.75%)
Jan 21, 2025	163.87	173.37	162.75	172.57	29,686,630	+11.54(+7.17%)
Jan 17, 2025	161.77	163.16	160.54	161.03	11,618,302	+1.49(+0.93%)
Jan 16, 2025	160.15	161.50	158.41	159.54	9,208,117	+1.23(+0.78%)
Jan 15, 2025	158.66	159.15	157.26	158.31	10,695,995	+2.00(+1.28%)
Jan 14, 2025	156.42	157.25	154.35	156.31	7,405,947	+2.39(+1.55%)
Jan 13, 2025	153.74	154.15	152.42	153.92	8,798,248	-0.58(-0.38%)
Jan 10, 2025	159.20	159.20	153.92	154.50	13,593,900	-8.24(-5.06%)
Jan 08, 2025	161.78	163.58	161.03	162.74	7,614,923	+1.11(+0.68%)
Jan 07, 2025	165.17	165.75	160.92	161.63	7,728,058	-3.65(-2.21%)
Jan 06, 2025	166.90	167.64	164.78	165.28	6,859,103	-0.63(-0.38%)
Jan 03, 2025	166.29	166.79	164.87	165.91	5,892,535	+0.29(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.