Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0650	0.0650	0.0200	0.0300	41,586	+0.01(+50.00%)
Dec 19, 2024	0.0400	0.0400	0.0006	0.0200	39,030	-0.02(-47.23%)
Dec 18, 2024	0.0379	0.0379	0.0379	0.0379	2,310	+0.01(+26.33%)
Dec 17, 2024	0.0200	0.0300	0.0110	0.0300	36,056	+0.01(+100.00%)
Dec 16, 2024	0.0004	0.0200	0.0004	0.0150	20,350	-0.01(-25.00%)
Dec 13, 2024	0.0110	0.0300	0.0002	0.0200	73,534	+0.00(+0.00%)
Dec 12, 2024	0.0300	0.0300	0.0163	0.0200	20,789	-0.02(-47.09%)
Dec 11, 2024	0.0133	0.0378	0.0110	0.0378	8,242	+0.02(+180.00%)
Dec 10, 2024	0.0001	0.0180	0.0001	0.0135	39,537	-0.01(-47.06%)
Dec 09, 2024	0.0255	0.0500	0.0104	0.0255	9,370	-0.00(-15.00%)
Dec 06, 2024	0.0104	0.0300	0.0104	0.0300	39,530	+0.00(+0.00%)
Dec 05, 2024	0.0180	0.0300	0.0101	0.0300	4,627	+0.01(+100.00%)
Dec 04, 2024	0.0150	0.0375	0.0150	0.0150	3,237	+0.00(+0.00%)
Dec 03, 2024	0.0101	0.0300	0.0101	0.0150	70,935	+0.00(+0.00%)
Dec 02, 2024	0.0101	0.0150	0.0101	0.0150	15,179	-0.02(-50.17%)
Nov 29, 2024	0.0368	0.0368	0.0301	0.0301	6,495	+0.02(+100.67%)
Nov 27, 2024	0.0250	0.0250	0.0150	0.0150	14,252	-0.01(-40.00%)
Nov 26, 2024	0.0132	0.0300	0.0132	0.0250	2,883	+0.01(+89.39%)
Nov 25, 2024	0.0250	0.0500	0.0132	0.0132	84,652	-0.01(-47.20%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	1,279	+0.00(+0.00%)
Nov 21, 2024	0.0400	0.0400	0.0250	0.0250	14,735	-0.00(-10.71%)
Nov 20, 2024	0.0300	0.0350	0.0280	0.0280	63,147	-0.00(-6.98%)
Nov 19, 2024	0.0301	0.0301	0.0301	0.0301	293	+0.00(+0.33%)
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	1,002	-0.02(-40.00%)
Nov 15, 2024	0.0327	0.0600	0.0327	0.0500	48,840	-0.00(-1.96%)
Nov 14, 2024	0.0300	0.0510	0.0300	0.0510	16,781	+0.00(+2.00%)
Nov 13, 2024	0.0600	0.0899	0.0300	0.0500	11,273	+0.02(+66.67%)
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	21,487	+0.00(+0.00%)
Nov 11, 2024	0.0101	0.0300	0.0101	0.0300	16,096	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0500	0.0300	0.0300	49,767	-0.02(-39.52%)
Nov 07, 2024	0.0500	0.0500	0.0101	0.0496	101,615	-0.00(-0.80%)
Nov 06, 2024	0.0500	0.0600	0.0500	0.0500	2,474	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0500	0.0500	39,892	+0.00(+0.00%)
Nov 04, 2024	0.0300	0.0600	0.0300	0.0500	21,208	+0.02(+66.67%)
Nov 01, 2024	0.0300	0.0300	0.0250	0.0300	132,288	+0.00(+20.00%)
Oct 31, 2024	0.0400	0.0400	0.0200	0.0250	8,929	+0.02(+316.67%)
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	747	-0.02(-76.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	509	-0.01(-37.50%)
Oct 25, 2024				0.0400	0	+0.02(+100.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	3,551	+0.00(+0.00%)
Oct 23, 2024	0.0100	0.0200	0.0100	0.0200	6,346	+0.01(+100.00%)
Oct 22, 2024	0.0050	0.0100	0.0050	0.0100	600	-0.04(-80.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	2,009	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0600	0.0250	0.0500	18,506	+0.03(+150.00%)
Oct 17, 2024	0.0100	0.0200	0.0100	0.0200	3,800	+0.01(+300.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	1,772	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0050	0.0050	1,091	+0.00(+0.00%)
Oct 14, 2024	0.0300	0.0300	0.0008	0.0050	28,450	-0.02(-83.11%)
Oct 11, 2024	0.0008	0.0296	0.0008	0.0296	14,531	-0.01(-26.00%)
Oct 09, 2024				0.0400	0	+0.04(+4344.44%)
Oct 08, 2024	0.0009	0.0009	0.0009	0.0009	1,564	-0.05(-98.20%)
Oct 07, 2024	0.0400	0.0500	0.0400	0.0500	10,647	+0.01(+25.00%)
Oct 04, 2024	0.0002	0.0600	0.0002	0.0400	4,224	+0.03(+370.59%)
Oct 03, 2024	0.0500	0.0500	0.0003	0.0085	24,008	-0.04(-83.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.