Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	43.29	48.00	42.89	47.94	2,278,043	+4.36(+10.00%)
Dec 19, 2024	44.61	45.18	43.15	43.58	598,198	-1.03(-2.31%)
Dec 18, 2024	48.47	48.91	43.68	44.61	1,074,798	-3.79(-7.83%)
Dec 17, 2024	47.66	49.70	47.33	48.40	738,534	-0.03(-0.06%)
Dec 16, 2024	46.88	49.75	46.64	48.43	927,389	+0.93(+1.96%)
Dec 13, 2024	47.93	48.09	46.56	47.50	814,078	+0.11(+0.23%)
Dec 12, 2024	48.44	50.24	47.07	47.39	783,234	-1.47(-3.01%)
Dec 11, 2024	52.44	52.57	48.36	48.86	828,792	-2.70(-5.24%)
Dec 10, 2024	51.65	53.06	51.30	51.56	657,787	-0.09(-0.17%)
Dec 09, 2024	52.78	53.91	51.36	51.65	742,834	-1.05(-1.99%)
Dec 06, 2024	51.48	53.59	51.43	52.70	512,209	+1.96(+3.86%)
Dec 05, 2024	52.56	52.85	50.45	50.74	658,159	-1.69(-3.22%)
Dec 04, 2024	51.00	53.46	50.49	52.43	1,176,831	+1.82(+3.60%)
Dec 03, 2024	49.63	50.92	48.78	50.61	751,971	+0.31(+0.62%)
Dec 02, 2024	49.09	50.42	48.65	50.30	739,433	+1.12(+2.28%)
Nov 29, 2024	48.64	49.97	48.48	49.18	508,411	+0.86(+1.78%)
Nov 27, 2024	46.96	49.13	46.93	48.32	691,981	+1.98(+4.27%)
Nov 26, 2024	46.58	47.50	45.81	46.34	652,512	-0.06(-0.13%)
Nov 25, 2024	43.41	47.45	43.41	46.40	1,302,879	+4.17(+9.87%)
Nov 22, 2024	41.75	42.96	40.87	42.23	717,627	+0.57(+1.37%)
Nov 21, 2024	41.18	42.99	39.81	41.66	804,155	+0.55(+1.34%)
Nov 20, 2024	41.01	41.69	40.22	41.11	759,920	-0.21(-0.51%)
Nov 19, 2024	41.72	41.76	40.27	41.32	1,235,906	-0.11(-0.27%)
Nov 18, 2024	44.00	44.35	40.04	41.43	2,049,426	+4.54(+12.31%)
Nov 15, 2024	39.20	39.20	36.76	36.89	2,073,267	-2.07(-5.31%)
Nov 14, 2024	42.58	42.89	38.89	38.96	1,248,878	-3.53(-8.31%)
Nov 13, 2024	45.52	46.44	42.10	42.49	962,117	-2.77(-6.12%)
Nov 12, 2024	45.95	47.41	44.83	45.26	1,106,700	-2.02(-4.27%)
Nov 11, 2024	46.51	48.83	46.21	47.28	746,672	+1.88(+4.14%)
Nov 08, 2024	45.39	46.55	44.79	45.40	638,602	-0.12(-0.26%)
Nov 07, 2024	45.78	46.82	45.32	45.52	856,317	+0.10(+0.22%)
Nov 06, 2024	45.69	46.18	43.71	45.42	1,021,824	+2.28(+5.29%)
Nov 05, 2024	41.46	43.19	41.17	43.14	707,409	+1.09(+2.59%)
Nov 04, 2024	41.34	42.99	40.69	42.05	638,258	+0.48(+1.15%)
Nov 01, 2024	40.89	42.00	40.47	41.57	657,566	+1.21(+3.00%)
Oct 31, 2024	42.45	42.69	40.32	40.36	592,833	-2.82(-6.53%)
Oct 30, 2024	41.97	44.14	41.75	43.18	386,380	+0.53(+1.24%)
Oct 29, 2024	42.05	42.77	41.40	42.65	356,929	+0.13(+0.31%)
Oct 28, 2024	40.92	42.78	40.64	42.52	599,382	+1.92(+4.73%)
Oct 25, 2024	40.53	42.38	40.23	40.60	593,422	+0.36(+0.89%)
Oct 24, 2024	41.57	41.97	40.21	40.24	559,860	-0.85(-2.07%)
Oct 23, 2024	43.17	43.76	40.91	41.09	603,271	-2.72(-6.21%)
Oct 22, 2024	44.36	44.76	43.70	43.81	502,282	-1.54(-3.40%)
Oct 21, 2024	46.56	46.56	44.19	45.35	509,416	-1.58(-3.37%)
Oct 18, 2024	45.59	46.99	45.19	46.93	396,159	+1.41(+3.10%)
Oct 17, 2024	45.24	47.01	44.75	45.52	779,827	+0.45(+1.00%)
Oct 16, 2024	46.71	46.71	44.30	45.07	577,901	-1.24(-2.68%)
Oct 15, 2024	46.57	47.51	46.02	46.31	647,375	-0.33(-0.71%)
Oct 14, 2024	44.22	46.93	43.70	46.64	652,071	+2.17(+4.88%)
Oct 11, 2024	41.50	44.77	41.37	44.47	785,279	+2.82(+6.77%)
Oct 10, 2024	40.80	41.74	39.80	41.65	618,035	+0.20(+0.48%)
Oct 09, 2024	42.26	42.30	40.92	41.45	350,141	-1.09(-2.56%)
Oct 08, 2024	42.47	43.00	41.75	42.54	414,345	+0.39(+0.93%)
Oct 07, 2024	42.11	43.07	41.96	42.15	684,877	-1.19(-2.75%)
Oct 04, 2024	43.97	44.54	43.17	43.34	341,909	+0.55(+1.29%)
Oct 03, 2024	42.39	42.97	41.76	42.79	597,673	-0.49(-1.13%)
Oct 02, 2024	43.40	43.69	42.21	43.28	537,498	-0.12(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.