Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	48.42	49.33	47.34	48.37	867,372	-0.48(-0.98%)
Jul 31, 2025	47.64	49.36	47.50	48.85	1,018,871	+1.13(+2.37%)
Jul 30, 2025	48.46	48.74	46.92	47.72	1,160,486	+0.23(+0.48%)
Jul 29, 2025	49.83	50.04	47.08	47.49	609,591	-1.75(-3.55%)
Jul 28, 2025	50.67	50.69	49.21	49.24	833,963	-1.32(-2.61%)
Jul 25, 2025	50.41	50.83	49.61	50.56	561,893	+0.05(+0.10%)
Jul 24, 2025	51.97	52.05	50.38	50.51	1,006,658	-1.31(-2.53%)
Jul 23, 2025	51.96	52.55	51.25	51.82	879,401	-0.06(-0.12%)
Jul 22, 2025	51.38	51.98	50.60	51.88	896,516	+0.50(+0.97%)
Jul 21, 2025	51.82	52.80	51.12	51.38	606,679	-0.70(-1.34%)
Jul 18, 2025	54.87	54.87	51.90	52.08	881,397	-2.25(-4.14%)
Jul 17, 2025	53.60	54.99	53.09	54.33	983,649	+0.73(+1.36%)
Jul 16, 2025	52.65	53.82	52.36	53.60	1,482,557	+1.84(+3.55%)
Jul 15, 2025	53.06	53.50	50.72	51.76	980,244	-0.97(-1.84%)
Jul 14, 2025	51.78	53.46	51.78	52.73	922,903	+1.16(+2.25%)
Jul 11, 2025	51.51	52.04	51.10	51.57	618,913	-0.43(-0.83%)
Jul 10, 2025	50.82	52.07	50.04	52.00	778,828	+0.87(+1.70%)
Jul 09, 2025	51.00	53.60	50.97	51.13	1,697,849	+0.76(+1.51%)
Jul 08, 2025	51.55	52.07	50.13	50.37	794,299	-1.15(-2.23%)
Jul 07, 2025	51.85	52.73	50.57	51.52	853,522	-0.25(-0.48%)
Jul 03, 2025	51.55	52.30	51.11	51.77	404,821	-0.11(-0.21%)
Jul 02, 2025	51.16	52.60	51.08	51.88	858,775	+0.47(+0.91%)
Jul 01, 2025	52.81	53.83	51.12	51.41	1,423,491	-1.95(-3.65%)
Jun 30, 2025	56.51	56.51	53.06	53.36	1,690,419	-2.83(-5.04%)
Jun 27, 2025	56.03	57.35	55.03	56.19	3,829,826	-0.09(-0.16%)
Jun 26, 2025	55.80	56.94	54.00	56.28	2,252,386	+1.24(+2.25%)
Jun 25, 2025	54.39	55.52	53.05	55.04	1,079,443	+1.12(+2.08%)
Jun 24, 2025	54.10	54.96	53.37	53.92	4,370,249	-0.11(-0.20%)
Jun 23, 2025	53.64	54.33	52.76	54.03	1,272,093	-0.17(-0.31%)
Jun 20, 2025	54.59	55.00	53.90	54.20	1,983,831	-0.70(-1.28%)
Jun 18, 2025	54.84	55.33	53.60	54.90	1,104,667	-0.50(-0.90%)
Jun 17, 2025	55.40	56.49	54.43	55.40	947,599	-0.35(-0.63%)
Jun 16, 2025	55.65	55.80	53.13	55.75	1,523,068	+0.13(+0.23%)
Jun 13, 2025	52.19	55.83	52.19	55.62	2,224,661	+2.06(+3.85%)
Jun 12, 2025	52.51	54.36	51.42	53.56	1,573,450	+0.61(+1.14%)
Jun 11, 2025	54.80	55.46	52.29	52.95	1,921,539	-1.57(-2.87%)
Jun 10, 2025	54.00	54.82	53.04	54.52	1,069,486	-0.19(-0.35%)
Jun 09, 2025	55.49	57.07	52.28	54.71	2,272,354	+0.43(+0.79%)
Jun 06, 2025	54.24	55.87	54.13	54.28	1,473,029	+0.34(+0.63%)
Jun 05, 2025	52.81	54.21	52.15	53.94	998,340	+0.95(+1.79%)
Jun 04, 2025	51.55	53.48	51.38	52.99	1,255,669	+1.38(+2.67%)
Jun 03, 2025	51.23	51.85	50.70	51.61	2,140,712	+0.88(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.