Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	15.30	15.74	15.19	15.50	118,410	+0.20(+1.27%)
Dec 19, 2024	14.65	15.35	14.65	15.30	89,513	+0.72(+4.97%)
Dec 18, 2024	15.24	15.27	14.52	14.58	127,080	-0.55(-3.64%)
Dec 17, 2024	15.17	15.44	15.00	15.13	175,485	-0.20(-1.30%)
Dec 16, 2024	15.58	15.72	15.31	15.33	141,720	-0.31(-1.98%)
Dec 13, 2024	15.64	15.82	15.61	15.64	129,259	-0.03(-0.19%)
Dec 12, 2024	16.13	16.13	15.63	15.67	112,238	-0.42(-2.61%)
Dec 11, 2024	16.04	16.21	15.88	16.09	154,740	+0.04(+0.25%)
Dec 10, 2024	16.03	16.16	15.90	16.05	92,636	+0.02(+0.12%)
Dec 09, 2024	16.21	16.42	15.98	16.03	121,032	-0.08(-0.50%)
Dec 06, 2024	16.54	16.70	15.98	16.11	134,298	-0.29(-1.77%)
Dec 05, 2024	16.15	16.65	16.15	16.40	99,683	+0.22(+1.36%)
Dec 04, 2024	16.00	16.20	15.88	16.18	67,254	+0.22(+1.38%)
Dec 03, 2024	15.50	16.17	15.28	15.96	317,149	-0.63(-3.80%)
Dec 02, 2024	16.71	16.80	16.52	16.59	140,443	+0.36(+2.25%)
Nov 29, 2024	16.43	16.51	16.18	16.23	71,536	-0.50(-3.02%)
Nov 27, 2024	17.19	17.39	16.70	16.73	79,076	-0.32(-1.88%)
Nov 26, 2024	16.95	17.11	16.71	17.05	94,153	+0.19(+1.13%)
Nov 25, 2024	16.93	17.08	16.81	16.86	64,868	+0.12(+0.72%)
Nov 22, 2024	16.34	16.91	16.34	16.74	86,288	+0.48(+2.95%)
Nov 21, 2024	16.37	16.55	16.20	16.26	78,301	-0.10(-0.61%)
Nov 20, 2024	16.30	16.43	16.20	16.36	67,933	+0.09(+0.55%)
Nov 19, 2024	16.29	16.51	16.10	16.27	75,940	-0.16(-0.97%)
Nov 18, 2024	16.07	16.60	16.07	16.43	181,903	+0.43(+2.66%)
Nov 15, 2024	16.21	16.27	15.83	16.00	203,207	-0.16(-0.96%)
Nov 14, 2024	17.12	17.12	15.52	16.16	215,401	-1.14(-6.59%)
Nov 13, 2024	17.64	17.89	17.29	17.30	149,208	-0.22(-1.26%)
Nov 12, 2024	17.83	17.99	17.47	17.52	107,809	-0.44(-2.45%)
Nov 11, 2024	17.80	18.06	17.80	17.96	110,809	+0.19(+1.07%)
Nov 08, 2024	17.74	17.90	17.51	17.77	105,881	-0.07(-0.39%)
Nov 07, 2024	18.19	18.19	17.71	17.84	210,585	-0.05(-0.28%)
Nov 06, 2024	18.33	18.42	17.65	17.89	152,636	-0.20(-1.11%)
Nov 05, 2024	17.66	18.09	17.66	18.09	81,132	+0.46(+2.61%)
Nov 04, 2024	17.17	17.73	17.12	17.63	107,940	+0.46(+2.68%)
Nov 01, 2024	16.90	17.43	16.86	17.17	123,952	+0.41(+2.45%)
Oct 31, 2024	16.88	16.91	16.71	16.76	148,886	-0.09(-0.53%)
Oct 30, 2024	16.75	17.00	16.72	16.85	95,748	+0.07(+0.42%)
Oct 29, 2024	16.69	16.94	16.63	16.78	71,113	+0.05(+0.30%)
Oct 28, 2024	16.61	17.01	16.57	16.73	87,866	+0.17(+1.03%)
Oct 25, 2024	16.98	17.06	16.54	16.56	88,792	-0.40(-2.36%)
Oct 24, 2024	16.81	17.11	16.70	16.96	112,820	+0.16(+0.95%)
Oct 23, 2024	16.40	16.90	16.39	16.80	209,914	+0.40(+2.44%)
Oct 22, 2024	16.45	16.48	16.09	16.40	196,152	-0.07(-0.43%)
Oct 21, 2024	16.27	16.49	16.20	16.47	114,032	+0.13(+0.80%)
Oct 18, 2024	16.54	16.74	16.30	16.34	116,077	-0.27(-1.63%)
Oct 17, 2024	16.39	16.72	16.20	16.61	123,687	+0.26(+1.59%)
Oct 16, 2024	16.51	16.71	16.29	16.35	189,266	-0.16(-0.97%)
Oct 15, 2024	16.70	16.77	16.47	16.51	145,415	-0.01(-0.06%)
Oct 14, 2024	16.27	16.57	16.23	16.52	116,648	+0.25(+1.54%)
Oct 11, 2024	16.03	16.29	15.87	16.27	154,997	+0.25(+1.56%)
Oct 10, 2024	16.31	16.42	16.00	16.02	120,116	-0.32(-1.96%)
Oct 09, 2024	16.49	16.59	16.29	16.34	123,460	-0.20(-1.21%)
Oct 08, 2024	16.64	16.68	16.44	16.54	117,794	-0.31(-1.84%)
Oct 07, 2024	17.00	17.05	16.60	16.85	117,758	-0.09(-0.53%)
Oct 04, 2024	16.74	17.03	16.72	16.94	168,335	+0.21(+1.26%)
Oct 03, 2024	16.93	16.99	16.65	16.73	95,391	-0.40(-2.34%)
Oct 02, 2024	17.40	17.69	16.97	17.13	127,212	-0.16(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.