Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.160	4.210	4.060	4.155	10,714	-0.01(-0.36%)
Oct 30, 2025	4.080	4.220	4.080	4.170	10,537	+0.09(+2.33%)
Oct 29, 2025	4.090	4.120	3.990	4.075	5,286	-0.16(-3.66%)
Oct 28, 2025	4.170	4.230	4.050	4.230	21,160	+0.08(+1.93%)
Oct 27, 2025	4.060	4.169	3.780	4.150	19,648	+0.08(+1.97%)
Oct 24, 2025	4.013	4.090	3.965	4.070	6,751	+0.08(+2.01%)
Oct 23, 2025	3.890	4.097	3.890	3.990	6,950	+0.06(+1.53%)
Oct 22, 2025	4.200	4.200	3.850	3.930	35,340	-0.33(-7.75%)
Oct 21, 2025	3.650	4.300	3.620	4.260	122,685	+0.59(+16.08%)
Oct 20, 2025	3.640	3.740	3.620	3.670	12,299	+0.05(+1.38%)
Oct 17, 2025	3.650	3.700	3.610	3.620	26,744	-0.04(-1.09%)
Oct 16, 2025	3.800	3.880	3.600	3.660	22,310	-0.05(-1.35%)
Oct 15, 2025	3.760	3.930	3.700	3.710	15,052	-0.03(-0.80%)
Oct 14, 2025	3.710	3.740	3.610	3.740	23,601	+0.00(+0.00%)
Oct 13, 2025	3.810	3.855	3.610	3.740	59,311	-0.06(-1.58%)
Oct 10, 2025	3.920	4.040	3.800	3.800	16,635	-0.12(-3.06%)
Oct 09, 2025	3.940	4.015	3.920	3.920	7,714	-0.02(-0.51%)
Oct 08, 2025	3.840	4.120	3.840	3.940	33,809	+0.08(+2.07%)
Oct 07, 2025	4.320	4.320	3.830	3.860	72,764	-0.46(-10.65%)
Oct 06, 2025	4.140	4.590	4.010	4.320	87,483	+0.18(+4.35%)
Oct 03, 2025	4.160	4.230	4.083	4.140	20,305	-0.02(-0.48%)
Oct 02, 2025	4.110	4.250	4.030	4.160	17,962	-0.04(-0.95%)
Oct 01, 2025	4.140	4.200	4.040	4.200	10,673	+0.06(+1.45%)
Sep 30, 2025	4.200	4.240	3.985	4.140	27,657	-0.08(-1.90%)
Sep 29, 2025	3.930	4.220	3.850	4.220	44,719	+0.36(+9.33%)
Sep 26, 2025	3.820	3.900	3.750	3.860	16,482	+0.05(+1.31%)
Sep 25, 2025	4.030	4.046	3.810	3.810	38,487	-0.26(-6.39%)
Sep 24, 2025	4.140	4.200	3.962	4.070	35,154	-0.14(-3.33%)
Sep 23, 2025	3.860	4.493	3.860	4.210	286,644	+0.35(+9.07%)
Sep 22, 2025	3.870	3.890	3.742	3.860	18,805	-0.01(-0.26%)
Sep 19, 2025	3.870	4.040	3.660	3.870	32,508	+0.04(+1.04%)
Sep 18, 2025	3.710	4.050	3.660	3.830	100,118	+0.05(+1.32%)
Sep 17, 2025	3.820	3.820	3.780	3.780	16,210	-0.04(-0.97%)
Sep 16, 2025	3.750	3.856	3.581	3.817	14,044	-0.02(-0.62%)
Sep 15, 2025	3.589	3.897	3.547	3.841	29,452	+0.24(+6.69%)
Sep 12, 2025	3.600	3.800	3.538	3.600	70,002	-0.22(-5.78%)
Sep 11, 2025	3.590	3.990	3.525	3.821	58,690	+0.01(+0.29%)
Sep 10, 2025	3.799	3.936	3.622	3.810	12,813	-0.03(-0.81%)
Sep 09, 2025	3.710	3.900	3.710	3.841	11,359	-0.01(-0.23%)
Sep 08, 2025	3.906	4.000	3.626	3.850	15,732	-0.05(-1.36%)
Sep 05, 2025	3.810	4.000	3.810	3.903	13,352	+0.03(+0.85%)
Sep 04, 2025	3.810	3.922	3.764	3.870	6,783	-0.07(-1.78%)
Sep 03, 2025	3.870	3.940	3.712	3.940	9,702	+0.07(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.