Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	11.79	12.02	11.72	11.75	805,273	-0.13(-1.09%)
Dec 19, 2024	11.78	12.00	11.71	11.88	242,862	+0.15(+1.28%)
Dec 18, 2024	12.22	12.25	11.66	11.73	288,812	-0.49(-4.01%)
Dec 17, 2024	12.27	12.38	12.21	12.22	210,081	-0.12(-0.97%)
Dec 16, 2024	12.39	12.42	12.28	12.34	368,147	-0.11(-0.88%)
Dec 13, 2024	12.39	12.48	12.30	12.45	105,358	+0.10(+0.81%)
Dec 12, 2024	12.55	12.55	12.26	12.35	139,606	-0.03(-0.24%)
Dec 11, 2024	12.34	12.51	12.24	12.38	266,119	+0.12(+0.98%)
Dec 10, 2024	12.15	12.31	12.04	12.26	129,832	+0.10(+0.82%)
Dec 09, 2024	12.35	12.42	12.13	12.16	142,257	-0.18(-1.46%)
Dec 06, 2024	12.44	12.49	12.27	12.34	134,788	-0.03(-0.24%)
Dec 05, 2024	12.45	12.55	12.28	12.37	473,090	-0.08(-0.64%)
Dec 04, 2024	12.49	12.51	12.31	12.45	320,468	-0.01(-0.08%)
Dec 03, 2024	12.30	12.53	12.17	12.46	225,847	+0.13(+1.05%)
Dec 02, 2024	12.28	12.33	11.88	12.33	473,178	-0.08(-0.64%)
Nov 29, 2024	12.44	12.53	12.38	12.41	94,685	+0.02(+0.16%)
Nov 27, 2024	12.46	12.52	12.37	12.39	204,589	-0.06(-0.48%)
Nov 26, 2024	12.32	12.46	12.19	12.45	802,417	+0.10(+0.81%)
Nov 25, 2024	12.50	12.50	12.29	12.35	311,018	+0.02(+0.16%)
Nov 22, 2024	12.27	12.37	12.24	12.33	235,991	+0.09(+0.74%)
Nov 21, 2024	12.48	12.58	12.17	12.24	1,006,606	-0.19(-1.53%)
Nov 20, 2024	12.09	12.47	11.99	12.43	538,322	+0.37(+3.07%)
Nov 19, 2024	11.71	12.09	11.71	12.06	352,747	+0.27(+2.29%)
Nov 18, 2024	11.70	11.98	11.58	11.79	245,654	+0.11(+0.94%)
Nov 15, 2024	11.69	11.71	11.40	11.68	226,692	+0.07(+0.60%)
Nov 14, 2024	11.68	11.71	11.57	11.61	187,643	-0.01(-0.09%)
Nov 13, 2024	11.90	11.93	11.51	11.62	359,153	-0.24(-2.02%)
Nov 12, 2024	11.50	11.93	11.50	11.86	300,351	+0.38(+3.31%)
Nov 11, 2024	11.66	11.66	10.91	11.48	460,401	-0.38(-3.20%)
Nov 08, 2024	12.43	12.43	11.66	11.86	320,097	-0.28(-2.31%)
Nov 07, 2024	12.25	12.28	12.10	12.14	412,496	-0.11(-0.90%)
Nov 06, 2024	12.00	12.27	11.88	12.25	515,423	+0.52(+4.43%)
Nov 05, 2024	11.48	11.73	11.38	11.73	216,243	+0.26(+2.27%)
Nov 04, 2024	11.51	11.57	11.39	11.47	161,014	-0.03(-0.26%)
Nov 01, 2024	11.59	11.63	11.47	11.50	119,924	-0.04(-0.35%)
Oct 31, 2024	11.55	11.63	11.49	11.54	106,613	+0.00(+0.00%)
Oct 30, 2024	11.70	11.73	11.53	11.54	164,836	-0.18(-1.54%)
Oct 29, 2024	11.64	11.75	11.54	11.72	140,389	+0.01(+0.09%)
Oct 28, 2024	11.61	11.83	11.61	11.71	120,892	+0.01(+0.09%)
Oct 25, 2024	11.83	11.90	11.62	11.70	115,431	-0.12(-1.02%)
Oct 24, 2024	11.62	11.84	11.59	11.82	246,591	+0.21(+1.81%)
Oct 23, 2024	11.66	11.71	11.39	11.61	243,191	-0.10(-0.85%)
Oct 22, 2024	11.67	11.78	11.40	11.71	245,760	-0.01(-0.09%)
Oct 21, 2024	11.65	11.78	11.63	11.72	225,918	+0.01(+0.09%)
Oct 18, 2024	11.51	11.73	11.49	11.71	474,767	+0.24(+2.09%)
Oct 17, 2024	11.55	11.65	11.45	11.47	162,884	-0.07(-0.61%)
Oct 16, 2024	11.28	11.77	11.25	11.54	177,468	+0.40(+3.59%)
Oct 15, 2024	11.10	11.22	11.02	11.14	122,881	+0.04(+0.36%)
Oct 14, 2024	11.21	11.23	11.04	11.10	194,211	-0.12(-1.07%)
Oct 11, 2024	11.18	11.32	11.18	11.22	120,780	+0.02(+0.18%)
Oct 10, 2024	11.21	11.33	11.14	11.20	120,840	-0.08(-0.71%)
Oct 09, 2024	11.33	11.41	11.27	11.28	77,600	-0.05(-0.44%)
Oct 08, 2024	11.29	11.35	11.24	11.33	106,874	-0.03(-0.26%)
Oct 07, 2024	11.35	11.40	11.28	11.36	140,836	-0.04(-0.35%)
Oct 04, 2024	11.37	11.41	11.27	11.40	146,757	+0.18(+1.60%)
Oct 03, 2024	11.33	11.36	11.18	11.22	91,457	-0.17(-1.49%)
Oct 02, 2024	11.26	11.39	11.22	11.39	63,994	+0.13(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.