Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.820	2.864	2.608	2.700	257,881	-0.19(-6.57%)
Jul 31, 2025	3.080	3.092	2.711	2.890	530,317	-0.15(-4.93%)
Jul 30, 2025	3.060	3.203	2.915	3.040	467,775	+0.02(+0.66%)
Jul 29, 2025	3.060	3.150	2.880	3.020	412,667	-0.06(-1.95%)
Jul 28, 2025	3.060	3.250	3.000	3.080	329,304	+0.04(+1.32%)
Jul 25, 2025	3.040	3.164	3.000	3.040	129,226	-0.01(-0.33%)
Jul 24, 2025	3.220	3.243	3.000	3.050	307,416	-0.18(-5.57%)
Jul 23, 2025	3.280	3.430	3.200	3.230	583,016	+0.04(+1.25%)
Jul 22, 2025	2.920	3.350	2.910	3.190	602,601	+0.28(+9.62%)
Jul 21, 2025	3.100	3.149	2.910	2.910	308,659	-0.09(-3.00%)
Jul 18, 2025	3.080	3.180	2.980	3.000	373,811	-0.04(-1.32%)
Jul 17, 2025	3.010	3.166	2.980	3.040	332,450	+0.13(+4.47%)
Jul 16, 2025	3.150	3.260	2.870	2.910	657,081	-0.19(-6.13%)
Jul 15, 2025	3.260	3.344	3.100	3.100	330,600	-0.20(-6.06%)
Jul 14, 2025	3.200	3.390	3.200	3.300	383,588	+0.09(+2.80%)
Jul 11, 2025	3.740	3.740	3.200	3.210	659,405	-0.52(-13.94%)
Jul 10, 2025	4.150	4.199	3.720	3.730	420,156	-0.42(-10.12%)
Jul 09, 2025	3.890	4.160	3.680	4.150	638,104	+0.29(+7.51%)
Jul 08, 2025	3.330	4.060	3.192	3.860	1,874,125	+0.57(+17.33%)
Jul 07, 2025	3.240	3.500	3.125	3.290	516,050	+0.04(+1.23%)
Jul 03, 2025	3.140	3.290	3.080	3.250	439,972	+0.11(+3.50%)
Jul 02, 2025	3.150	3.175	3.010	3.140	369,788	+0.00(+0.00%)
Jul 01, 2025	3.190	3.240	3.100	3.140	439,634	+0.02(+0.64%)
Jun 30, 2025	3.500	3.545	3.010	3.120	951,797	-0.29(-8.50%)
Jun 27, 2025	3.690	3.740	3.410	3.410	2,263,445	-0.11(-3.12%)
Jun 26, 2025	3.580	3.690	3.380	3.520	662,426	+0.08(+2.33%)
Jun 25, 2025	3.290	3.970	3.030	3.440	3,005,542	+0.23(+7.17%)
Jun 24, 2025	3.400	3.470	3.200	3.210	614,503	-0.18(-5.31%)
Jun 23, 2025	3.230	3.550	3.130	3.390	823,397	+0.15(+4.63%)
Jun 20, 2025	3.600	3.740	3.240	3.240	1,145,962	-0.38(-10.50%)
Jun 18, 2025	3.250	3.790	3.200	3.620	1,390,091	+0.37(+11.38%)
Jun 17, 2025	3.180	3.520	3.080	3.250	1,013,259	-0.03(-0.91%)
Jun 16, 2025	3.010	3.369	2.935	3.280	989,823	+0.36(+12.33%)
Jun 13, 2025	3.240	3.390	2.830	2.920	1,434,155	-0.42(-12.57%)
Jun 12, 2025	3.590	3.700	3.300	3.340	1,529,374	-0.31(-8.49%)
Jun 11, 2025	3.360	4.340	3.270	3.650	7,111,068	+0.39(+11.96%)
Jun 10, 2025	3.470	3.639	3.110	3.260	2,559,494	-0.21(-6.05%)
Jun 09, 2025	3.900	3.900	2.920	3.470	4,637,303	-0.48(-12.15%)
Jun 06, 2025	4.020	4.650	3.610	3.950	10,496,184	-0.21(-5.05%)
Jun 05, 2025	2.500	4.460	2.480	4.160	68,047,928	+1.85(+80.09%)
Jun 04, 2025	2.050	2.900	2.050	2.310	33,802,972	+0.39(+20.31%)
Jun 03, 2025	1.900	2.470	1.650	1.920	12,861,604	-0.28(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.