Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	23.09	24.44	22.81	23.68	7,353,307	-0.25(-1.02%)
Dec 19, 2024	27.15	27.58	23.62	23.93	7,290,685	-2.20(-8.44%)
Dec 18, 2024	29.30	29.50	25.30	26.13	9,043,112	-3.49(-11.78%)
Dec 17, 2024	30.26	30.91	28.42	29.62	8,997,263	+0.56(+1.93%)
Dec 16, 2024	28.41	31.33	27.33	29.06	11,051,767	+1.73(+6.33%)
Dec 13, 2024	28.10	29.74	27.30	27.33	8,538,988	+0.01(+0.04%)
Dec 12, 2024	30.27	31.26	27.12	27.32	18,871,376	+0.63(+2.36%)
Dec 11, 2024	27.00	27.33	25.61	26.69	6,048,893	+1.07(+4.18%)
Dec 10, 2024	27.41	27.54	24.63	25.62	5,382,968	-1.58(-5.81%)
Dec 09, 2024	30.55	30.70	27.12	27.20	6,006,234	-3.04(-10.05%)
Dec 06, 2024	28.35	31.95	28.35	30.24	8,758,393	+2.57(+9.29%)
Dec 05, 2024	28.90	31.36	27.45	27.67	10,873,235	+0.64(+2.37%)
Dec 04, 2024	25.15	27.31	24.87	27.03	8,392,462	+1.97(+7.86%)
Dec 03, 2024	25.16	26.07	24.71	25.06	3,673,208	-0.87(-3.36%)
Dec 02, 2024	27.12	28.21	25.21	25.93	7,392,229	-2.09(-7.46%)
Nov 29, 2024	28.45	30.17	27.64	28.02	6,661,920	-0.43(-1.51%)
Nov 27, 2024	25.05	28.78	24.61	28.45	12,367,302	+4.03(+16.50%)
Nov 26, 2024	24.14	25.92	23.94	24.42	4,737,676	-0.82(-3.25%)
Nov 25, 2024	26.39	26.39	23.21	25.24	7,905,456	-0.68(-2.62%)
Nov 22, 2024	23.06	26.42	22.65	25.92	8,055,790	+2.44(+10.39%)
Nov 21, 2024	26.05	26.32	22.54	23.48	8,775,038	-0.98(-4.01%)
Nov 20, 2024	26.15	26.49	23.89	24.46	9,502,057	-0.86(-3.40%)
Nov 19, 2024	24.82	25.38	23.67	25.32	8,240,533	+0.28(+1.12%)
Nov 18, 2024	25.19	25.85	24.10	25.04	8,312,063	-0.22(-0.87%)
Nov 15, 2024	24.26	25.74	23.44	25.26	7,458,349	+2.12(+9.16%)
Nov 14, 2024	26.10	26.45	23.12	23.14	7,459,557	-1.64(-6.62%)
Nov 13, 2024	25.47	28.47	24.34	24.78	17,932,692	+0.92(+3.86%)
Nov 12, 2024	23.80	24.40	22.81	23.86	8,945,207	-0.73(-2.97%)
Nov 11, 2024	21.34	25.32	20.57	24.59	13,604,571	+5.00(+25.56%)
Nov 08, 2024	19.11	19.96	18.91	19.59	4,712,372	+0.62(+3.24%)
Nov 07, 2024	18.47	19.43	18.30	18.97	6,164,272	+0.38(+2.04%)
Nov 06, 2024	19.25	19.82	18.00	18.59	11,586,847	+1.85(+11.05%)
Nov 05, 2024	16.00	17.48	15.98	16.74	5,680,008	+1.18(+7.58%)
Nov 04, 2024	15.51	16.20	15.14	15.56	3,120,233	-0.46(-2.87%)
Nov 01, 2024	16.04	17.33	15.73	16.02	6,521,865	+0.23(+1.46%)
Oct 31, 2024	18.03	18.21	15.78	15.79	7,373,568	-2.37(-13.03%)
Oct 30, 2024	16.77	18.39	16.65	18.16	6,630,855	+0.98(+5.68%)
Oct 29, 2024	18.01	18.38	16.82	17.18	8,227,362	-0.03(-0.17%)
Oct 28, 2024	15.51	17.49	15.41	17.21	8,620,015	+2.31(+15.50%)
Oct 25, 2024	15.44	15.75	14.54	14.90	5,061,701	-0.40(-2.65%)
Oct 24, 2024	15.94	16.20	14.93	15.30	4,589,227	+0.20(+1.29%)
Oct 23, 2024	15.45	15.81	14.62	15.11	4,957,185	-0.55(-3.51%)
Oct 22, 2024	15.01	16.04	15.01	15.66	5,717,723	+0.33(+2.15%)
Oct 21, 2024	14.35	15.52	13.79	15.33	7,363,813	+0.86(+5.94%)
Oct 18, 2024	12.85	14.84	12.85	14.47	7,036,273	+1.80(+14.21%)
Oct 17, 2024	12.81	13.37	12.54	12.67	4,351,007	-0.23(-1.78%)
Oct 16, 2024	12.03	12.93	11.71	12.90	6,525,559	+1.13(+9.60%)
Oct 15, 2024	12.20	12.49	11.43	11.77	5,391,825	-0.41(-3.37%)
Oct 14, 2024	12.17	12.67	11.83	12.18	3,634,418	+0.46(+3.92%)
Oct 11, 2024	11.12	11.83	11.11	11.72	2,673,224	+0.60(+5.40%)
Oct 10, 2024	10.83	11.20	10.70	11.12	2,142,993	+0.15(+1.37%)
Oct 09, 2024	11.29	11.42	10.94	10.97	2,925,900	-0.37(-3.22%)
Oct 08, 2024	11.70	11.83	11.17	11.34	2,843,413	-0.38(-3.28%)
Oct 07, 2024	12.00	12.47	11.54	11.72	3,180,861	-0.30(-2.50%)
Oct 04, 2024	12.13	12.28	11.70	12.02	2,561,278	+0.29(+2.47%)
Oct 03, 2024	11.81	12.02	11.45	11.73	2,088,467	-0.25(-2.09%)
Oct 02, 2024	11.44	12.16	11.36	11.98	2,556,273	+0.43(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.