Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	336.43	343.38	327.01	340.77	2,871,924	-7.07(-2.03%)
Jul 31, 2025	349.48	354.01	344.27	347.84	3,579,468	+2.57(+0.74%)
Jul 30, 2025	331.50	348.13	331.50	345.27	3,025,536	+14.75(+4.46%)
Jul 29, 2025	332.00	339.24	328.70	330.52	2,695,829	+1.86(+0.57%)
Jul 28, 2025	330.08	332.00	322.50	328.66	1,700,923	+1.31(+0.40%)
Jul 25, 2025	322.50	328.28	321.03	327.35	1,383,947	+5.68(+1.77%)
Jul 24, 2025	325.08	326.92	320.90	321.67	1,817,486	-2.03(-0.63%)
Jul 23, 2025	329.39	343.23	322.80	323.70	3,821,227	+5.91(+1.86%)
Jul 22, 2025	318.00	318.74	311.39	317.79	1,773,383	-0.09(-0.03%)
Jul 21, 2025	324.42	325.64	316.65	317.88	1,937,346	-3.54(-1.10%)
Jul 18, 2025	311.78	327.01	310.92	321.42	3,532,943	+13.34(+4.33%)
Jul 17, 2025	311.82	314.82	305.01	308.08	1,984,203	-0.12(-0.04%)
Jul 16, 2025	318.63	322.00	301.37	308.20	2,956,188	-9.79(-3.08%)
Jul 15, 2025	327.58	327.99	314.20	317.99	2,742,214	-8.00(-2.45%)
Jul 14, 2025	322.08	326.55	313.88	325.99	1,999,342	+4.45(+1.38%)
Jul 11, 2025	310.81	323.00	309.75	321.54	2,015,622	+7.92(+2.53%)
Jul 10, 2025	316.26	317.36	307.24	313.62	1,746,255	-3.49(-1.10%)
Jul 09, 2025	313.22	319.75	310.25	317.11	1,685,983	+4.27(+1.36%)
Jul 08, 2025	320.69	320.69	307.75	312.84	1,792,866	-5.41(-1.70%)
Jul 07, 2025	310.00	320.41	309.09	318.25	2,002,080	+6.37(+2.04%)
Jul 03, 2025	308.20	313.94	306.45	311.88	1,465,818	+5.25(+1.71%)
Jul 02, 2025	306.88	310.32	303.01	306.63	2,105,943	-1.21(-0.39%)
Jul 01, 2025	320.73	320.73	302.25	307.84	3,552,262	-14.92(-4.62%)
Jun 30, 2025	324.00	324.74	318.22	322.76	1,967,819	+2.59(+0.81%)
Jun 27, 2025	327.90	328.44	317.80	320.17	3,689,667	-2.34(-0.73%)
Jun 26, 2025	317.00	323.61	314.73	322.51	2,192,006	+7.37(+2.34%)
Jun 25, 2025	322.01	323.64	314.86	315.14	2,263,515	-5.52(-1.72%)
Jun 24, 2025	317.94	324.31	316.85	320.66	2,383,356	+5.45(+1.73%)
Jun 23, 2025	306.00	315.79	304.69	315.21	2,310,781	+10.29(+3.37%)
Jun 20, 2025	307.53	308.20	302.69	304.92	4,194,845	-1.51(-0.49%)
Jun 18, 2025	305.00	309.54	303.25	306.43	1,451,474	+0.73(+0.24%)
Jun 17, 2025	307.82	313.54	302.70	305.70	2,161,209	-2.31(-0.75%)
Jun 16, 2025	300.00	309.96	300.00	308.01	2,591,968	+11.12(+3.75%)
Jun 13, 2025	297.36	299.95	294.09	296.89	1,525,912	-3.49(-1.16%)
Jun 12, 2025	290.11	301.32	289.08	300.38	2,082,728	+8.19(+2.80%)
Jun 11, 2025	296.83	298.47	289.80	292.19	2,749,141	+1.17(+0.40%)
Jun 10, 2025	300.00	300.50	287.71	291.02	3,373,607	-8.64(-2.88%)
Jun 09, 2025	300.69	308.82	297.01	299.66	2,997,034	+0.86(+0.29%)
Jun 06, 2025	293.58	299.77	286.00	298.80	3,735,272	+8.92(+3.08%)
Jun 05, 2025	299.24	302.00	289.36	289.88	4,677,216	-9.66(-3.22%)
Jun 04, 2025	304.00	310.41	298.94	299.54	4,963,377	-13.49(-4.31%)
Jun 03, 2025	342.00	342.00	309.50	313.03	10,691,069	-0.40(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.