Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	37.42	37.60	37.34	37.54	17,146	+0.08(+0.21%)
Feb 05, 2025	36.99	37.46	36.94	37.46	15,098	+0.40(+1.08%)
Feb 04, 2025	36.79	37.19	36.79	37.06	18,305	+0.49(+1.34%)
Feb 03, 2025	36.10	36.85	36.05	36.57	22,149	-0.49(-1.31%)
Jan 31, 2025	37.44	37.67	36.97	37.06	24,430	+0.04(+0.10%)
Jan 30, 2025	37.06	37.19	36.79	37.02	21,810	+0.06(+0.16%)
Jan 29, 2025	37.23	37.23	36.68	36.96	23,359	-0.09(-0.24%)
Jan 28, 2025	36.15	37.13	36.00	37.05	30,136	+0.99(+2.75%)
Jan 27, 2025	35.56	36.55	35.56	36.06	42,041	-1.31(-3.51%)
Jan 24, 2025	37.50	37.68	37.32	37.37	42,347	-0.13(-0.34%)
Jan 23, 2025	37.14	37.50	37.12	37.50	10,946	+0.08(+0.21%)
Jan 22, 2025	37.41	37.59	37.33	37.42	43,340	+0.65(+1.77%)
Jan 21, 2025	36.48	36.85	36.40	36.77	18,927	+0.58(+1.60%)
Jan 17, 2025	36.43	36.43	36.17	36.19	15,085	+0.29(+0.81%)
Jan 16, 2025	36.04	36.28	35.84	35.90	15,892	+0.11(+0.31%)
Jan 15, 2025	35.67	35.99	35.67	35.79	12,623	+0.69(+1.97%)
Jan 14, 2025	35.30	35.47	34.95	35.10	13,763	+0.00(+0.00%)
Jan 13, 2025	34.88	35.14	34.88	35.10	27,616	-0.45(-1.27%)
Jan 10, 2025	35.79	35.79	35.30	35.55	23,490	-0.62(-1.71%)
Jan 08, 2025	36.15	36.25	35.91	36.17	8,980	+0.07(+0.19%)
Jan 07, 2025	37.12	37.12	35.96	36.10	17,380	-0.82(-2.22%)
Jan 06, 2025	36.76	37.05	36.73	36.92	19,947	+0.79(+2.19%)
Jan 03, 2025	35.75	36.18	35.75	36.13	14,865	+0.56(+1.57%)
Jan 02, 2025	35.68	35.88	35.24	35.57	13,712	+0.22(+0.62%)
Dec 31, 2024				35.35	0	-0.43(-1.20%)
Dec 30, 2024	35.52	35.89	35.36	35.78	17,593	-0.33(-0.91%)
Dec 27, 2024	36.08	36.11	35.74	36.11	8,299	-0.46(-1.26%)
Dec 26, 2024	36.48	36.65	36.45	36.57	11,717	+0.00(+0.00%)
Dec 24, 2024	36.38	36.61	36.35	36.57	5,781	+0.26(+0.71%)
Dec 23, 2024	36.14	36.37	35.89	36.31	17,625	+0.30(+0.84%)
Dec 20, 2024	35.15	36.28	35.15	36.01	16,029	+0.39(+1.09%)
Dec 19, 2024	36.04	36.14	35.60	35.62	20,068	+0.01(+0.03%)
Dec 18, 2024	37.19	37.19	35.61	35.61	23,453	-1.41(-3.81%)
Dec 17, 2024	37.26	37.26	36.98	37.02	13,696	-0.46(-1.23%)
Dec 16, 2024	37.20	37.58	37.12	37.48	23,483	+0.41(+1.11%)
Dec 13, 2024	37.34	37.41	36.89	37.07	12,203	-0.01(-0.03%)
Dec 12, 2024	37.30	37.30	37.05	37.08	26,723	-0.34(-0.90%)
Dec 11, 2024	37.00	37.48	37.00	37.42	12,672	+0.76(+2.06%)
Dec 10, 2024	37.11	37.27	36.53	36.66	8,426	-0.42(-1.13%)
Dec 09, 2024	37.67	37.67	37.04	37.08	16,381	-0.54(-1.44%)
Dec 06, 2024	37.42	37.68	37.42	37.62	12,527	+0.30(+0.80%)
Dec 05, 2024	37.65	37.65	37.30	37.32	14,686	-0.33(-0.88%)
Dec 04, 2024	37.13	37.66	37.10	37.65	21,153	+1.25(+3.43%)
Dec 03, 2024	36.29	36.40	36.11	36.40	15,596	+0.20(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.