Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	157.50	163.65	155.80	162.20	5,069,764	+6.55(+4.21%)
Feb 03, 2025	153.55	159.36	152.00	155.65	4,084,153	-3.90(-2.44%)
Jan 31, 2025	154.00	162.96	153.55	159.55	8,015,415	+6.32(+4.12%)
Jan 30, 2025	150.30	154.88	149.50	153.23	4,522,192	+5.63(+3.81%)
Jan 29, 2025	150.66	151.75	145.21	147.60	2,806,336	-1.87(-1.25%)
Jan 28, 2025	148.00	150.50	145.96	149.47	5,563,747	+3.51(+2.40%)
Jan 27, 2025	148.90	152.27	142.32	145.96	11,693,040	-16.56(-10.19%)
Jan 24, 2025	166.50	168.73	162.45	162.52	6,532,414	-4.04(-2.43%)
Jan 23, 2025	170.39	170.39	162.50	166.56	16,453,694	-13.37(-7.43%)
Jan 22, 2025	160.37	182.88	159.95	179.93	27,187,014	+24.73(+15.93%)
Jan 21, 2025	149.85	156.97	147.01	155.20	6,710,721	+5.94(+3.98%)
Jan 17, 2025	149.20	151.60	147.77	149.26	4,217,360	+1.74(+1.18%)
Jan 16, 2025	148.24	150.01	144.23	147.52	4,348,907	+0.12(+0.08%)
Jan 15, 2025	143.00	148.25	142.82	147.40	4,841,719	+7.34(+5.24%)
Jan 14, 2025	139.79	143.13	138.05	140.06	3,235,327	+2.99(+2.18%)
Jan 13, 2025	137.00	138.02	134.63	137.07	3,331,509	-3.42(-2.43%)
Jan 10, 2025	140.80	141.88	138.02	140.49	3,156,715	-4.71(-3.24%)
Jan 08, 2025	142.34	148.25	142.23	145.20	3,418,694	+0.82(+0.57%)
Jan 07, 2025	147.84	148.45	140.17	144.38	5,592,123	-3.03(-2.06%)
Jan 06, 2025	142.79	150.14	142.79	147.41	7,050,482	+6.33(+4.49%)
Jan 03, 2025	129.64	141.45	129.51	141.08	7,206,852	+12.88(+10.05%)
Jan 02, 2025	125.00	129.40	125.00	128.20	3,758,771	+4.84(+3.92%)
Dec 31, 2024				123.36	0	-2.55(-2.03%)
Dec 30, 2024	126.65	127.71	124.82	125.91	2,711,745	-3.29(-2.55%)
Dec 27, 2024	128.99	130.26	126.70	129.20	2,801,561	-0.49(-0.38%)
Dec 26, 2024	130.90	133.30	129.63	129.69	2,520,143	-2.10(-1.59%)
Dec 24, 2024	127.46	133.11	127.20	131.79	3,464,252	+4.92(+3.88%)
Dec 23, 2024	129.89	130.25	123.26	126.87	8,520,153	-5.28(-4.00%)
Dec 20, 2024	129.66	135.79	128.30	132.15	5,601,464	+0.01(+0.01%)
Dec 19, 2024	137.01	140.21	131.99	132.14	4,134,946	-4.42(-3.24%)
Dec 18, 2024	143.50	146.64	134.34	136.56	4,236,892	-6.24(-4.37%)
Dec 17, 2024	143.61	144.00	137.82	142.80	6,359,093	-2.20(-1.52%)
Dec 16, 2024	153.00	153.00	142.04	145.00	6,439,735	-6.91(-4.55%)
Dec 13, 2024	151.51	156.40	150.95	151.91	8,140,457	+3.91(+2.64%)
Dec 12, 2024	142.00	150.00	140.70	148.00	7,173,921	+4.84(+3.38%)
Dec 11, 2024	137.00	144.31	136.76	143.16	4,455,384	+5.87(+4.28%)
Dec 10, 2024	138.65	140.72	135.83	137.29	2,821,252	-2.35(-1.68%)
Dec 09, 2024	140.15	143.20	136.26	139.64	3,484,344	-1.25(-0.89%)
Dec 06, 2024	138.15	142.42	136.63	140.89	3,394,686	+2.94(+2.13%)
Dec 05, 2024	140.86	142.46	137.56	137.95	4,763,907	-3.35(-2.37%)
Dec 04, 2024	142.50	144.54	141.06	141.30	2,948,670	+0.92(+0.66%)
Dec 03, 2024	139.50	142.30	139.44	140.38	4,023,480	+0.04(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.