Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	203.39	207.05	202.81	206.38	43,211,240	+5.15(+2.56%)
Feb 03, 2025	200.69	203.75	200.10	201.23	27,736,908	-2.79(-1.37%)
Jan 31, 2025	202.00	205.48	201.80	204.02	32,042,016	+3.15(+1.57%)
Jan 30, 2025	198.00	201.40	197.67	200.87	24,287,248	+5.46(+2.79%)
Jan 29, 2025	195.55	196.78	193.43	195.41	18,218,136	+0.11(+0.06%)
Jan 28, 2025	192.74	195.48	190.68	195.30	24,129,360	+3.49(+1.82%)
Jan 27, 2025	192.41	196.88	190.73	191.81	41,832,016	-8.40(-4.20%)
Jan 24, 2025	198.10	200.90	198.00	200.21	23,877,644	+2.23(+1.13%)
Jan 23, 2025	198.14	200.30	195.20	197.98	26,934,812	-0.39(-0.20%)
Jan 22, 2025	199.06	200.48	197.53	198.37	26,172,180	+0.32(+0.16%)
Jan 21, 2025	199.07	202.29	197.87	198.05	29,924,288	+2.05(+1.05%)
Jan 17, 2025	196.53	197.23	193.75	196.00	28,200,260	+3.09(+1.60%)
Jan 16, 2025	194.14	195.48	192.81	192.91	17,789,152	-2.64(-1.35%)
Jan 15, 2025	193.09	196.36	191.86	195.55	22,664,146	+5.89(+3.11%)
Jan 14, 2025	191.24	191.98	188.31	189.66	17,150,092	-1.35(-0.71%)
Jan 13, 2025	190.07	191.18	187.36	191.01	21,792,484	-1.03(-0.54%)
Jan 10, 2025	194.29	196.52	190.31	192.04	26,665,248	-1.91(-0.98%)
Jan 08, 2025	192.57	196.29	192.38	193.95	24,864,896	-1.54(-0.79%)
Jan 07, 2025	197.11	201.00	194.60	195.49	26,771,860	-1.38(-0.70%)
Jan 06, 2025	193.98	198.22	193.85	196.87	29,543,974	+5.08(+2.65%)
Jan 03, 2025	191.37	193.21	189.97	191.79	18,596,206	+2.36(+1.25%)
Jan 02, 2025	190.65	192.00	187.50	189.43	20,553,822	+0.13(+0.07%)
Dec 31, 2024				189.30	0	-1.94(-1.01%)
Dec 30, 2024	189.80	192.55	189.12	191.24	14,230,099	-1.52(-0.79%)
Dec 27, 2024	194.95	195.32	190.65	192.76	18,891,468	-2.84(-1.45%)
Dec 26, 2024	195.15	196.75	194.38	195.60	12,216,687	-0.51(-0.26%)
Dec 24, 2024	194.84	196.11	193.78	196.11	10,414,899	+1.48(+0.76%)
Dec 23, 2024	192.62	195.10	190.15	194.63	25,752,256	+3.22(+1.68%)
Dec 20, 2024	185.78	192.89	185.22	191.41	63,463,068	+2.03(+1.07%)
Dec 19, 2024	191.62	193.03	188.86	189.38	20,108,276	+0.97(+0.52%)
Dec 18, 2024	195.22	197.00	187.74	188.40	34,068,156	-7.02(-3.59%)
Dec 17, 2024	197.25	201.42	194.98	195.42	43,483,456	-1.24(-0.63%)
Dec 16, 2024	192.87	199.00	192.62	196.66	45,809,320	+6.84(+3.60%)
Dec 13, 2024	191.01	192.73	189.64	189.82	25,166,252	-2.14(-1.11%)
Dec 12, 2024	195.00	195.18	191.71	191.96	34,756,972	-3.44(-1.76%)
Dec 11, 2024	185.31	195.61	184.85	195.40	67,661,480	+10.23(+5.52%)
Dec 10, 2024	182.85	186.36	181.05	185.17	54,886,920	+9.80(+5.59%)
Dec 09, 2024	173.96	176.26	173.65	175.37	25,329,270	+0.86(+0.49%)
Dec 06, 2024	171.83	174.88	171.66	174.51	21,487,118	+2.07(+1.20%)
Dec 05, 2024	175.16	175.86	172.13	172.44	21,471,256	-1.73(-0.99%)
Dec 04, 2024	170.95	174.71	170.86	174.17	31,633,298	+3.03(+1.77%)
Dec 03, 2024	171.29	172.48	170.65	171.14	22,258,298	-0.15(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.