Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	22.41	23.25	22.30	22.38	486,573	-0.12(-0.51%)
Dec 19, 2024	22.57	22.95	22.12	22.50	139,944	+0.17(+0.74%)
Dec 18, 2024	22.43	23.12	21.87	22.33	309,629	-0.13(-0.58%)
Dec 17, 2024	22.18	22.90	21.81	22.46	262,932	+0.18(+0.81%)
Dec 16, 2024	22.07	22.66	21.90	22.28	366,135	+0.16(+0.72%)
Dec 13, 2024	21.87	22.50	21.02	22.12	325,911	+0.20(+0.91%)
Dec 12, 2024	22.94	23.12	21.60	21.92	186,214	-1.11(-4.82%)
Dec 11, 2024	23.03	24.00	23.03	23.03	711,653	+0.05(+0.22%)
Dec 10, 2024	22.25	23.54	21.55	22.98	217,400	+0.53(+2.36%)
Dec 09, 2024	23.40	23.51	22.39	22.45	309,963	-0.72(-3.11%)
Dec 06, 2024	23.33	23.66	22.77	23.17	258,751	+0.07(+0.30%)
Dec 05, 2024	24.01	24.61	22.98	23.10	192,941	-1.29(-5.29%)
Dec 04, 2024	26.28	27.14	24.20	24.39	215,593	-1.79(-6.84%)
Dec 03, 2024	25.74	26.33	25.54	26.18	144,832	+0.25(+0.96%)
Dec 02, 2024	25.75	26.15	25.52	25.93	106,360	-0.05(-0.19%)
Nov 29, 2024	25.30	26.31	25.30	25.98	73,343	+0.59(+2.32%)
Nov 27, 2024	26.14	26.59	25.32	25.39	103,141	-0.52(-2.01%)
Nov 26, 2024	26.00	26.57	25.00	25.91	207,924	-0.70(-2.63%)
Nov 25, 2024	26.68	27.54	26.28	26.61	193,346	+0.27(+1.03%)
Nov 22, 2024	26.48	26.81	26.13	26.34	87,002	-0.13(-0.49%)
Nov 21, 2024	25.60	26.73	25.36	26.47	190,795	+0.97(+3.80%)
Nov 20, 2024	24.25	25.53	23.90	25.50	244,190	+1.18(+4.85%)
Nov 19, 2024	22.52	24.94	22.50	24.32	317,042	+1.51(+6.62%)
Nov 18, 2024	22.86	23.51	22.61	22.81	145,759	-0.12(-0.52%)
Nov 15, 2024	22.92	23.52	22.41	22.93	166,987	+0.24(+1.06%)
Nov 14, 2024	24.28	24.32	22.57	22.69	291,118	-1.57(-6.47%)
Nov 13, 2024	24.63	24.64	23.92	24.26	148,554	+0.22(+0.92%)
Nov 12, 2024	24.80	24.84	23.77	24.04	238,078	-0.94(-3.76%)
Nov 11, 2024	25.86	26.40	24.78	24.98	258,372	-0.74(-2.88%)
Nov 08, 2024	28.00	28.00	25.29	25.72	367,372	-1.77(-6.44%)
Nov 07, 2024	30.54	31.25	26.46	27.49	333,332	-3.46(-11.18%)
Nov 06, 2024	31.25	32.00	30.28	30.95	279,558	+1.14(+3.82%)
Nov 05, 2024	28.45	29.90	27.92	29.81	170,104	+1.07(+3.72%)
Nov 04, 2024	27.23	28.85	26.91	28.74	196,894	+1.38(+5.04%)
Nov 01, 2024	26.78	27.55	26.78	27.36	117,648	+0.83(+3.13%)
Oct 31, 2024	26.73	26.98	26.03	26.53	87,978	-0.47(-1.74%)
Oct 30, 2024	26.38	27.64	26.38	27.00	101,622	+0.41(+1.54%)
Oct 29, 2024	25.86	26.95	25.32	26.59	89,494	+0.46(+1.76%)
Oct 28, 2024	26.13	26.55	25.82	26.13	62,083	+0.44(+1.71%)
Oct 25, 2024	25.64	25.96	25.40	25.69	51,840	+0.08(+0.31%)
Oct 24, 2024	25.95	26.80	25.54	25.61	96,938	-0.21(-0.81%)
Oct 23, 2024	26.48	26.55	25.61	25.82	89,319	-0.84(-3.15%)
Oct 22, 2024	26.55	26.85	25.76	26.66	110,177	-0.06(-0.22%)
Oct 21, 2024	27.56	27.58	26.37	26.72	132,258	-0.84(-3.05%)
Oct 18, 2024	27.01	27.66	26.94	27.56	85,105	+0.70(+2.61%)
Oct 17, 2024	27.70	27.95	26.24	26.86	151,823	-0.89(-3.21%)
Oct 16, 2024	27.38	27.98	26.95	27.75	161,986	+0.72(+2.66%)
Oct 15, 2024	25.90	27.39	25.80	27.03	220,465	+1.08(+4.16%)
Oct 14, 2024	24.51	26.04	24.31	25.95	230,643	+1.34(+5.44%)
Oct 11, 2024	24.19	25.25	24.19	24.61	153,183	+0.39(+1.61%)
Oct 10, 2024	24.09	24.54	24.02	24.22	124,663	-0.24(-0.98%)
Oct 09, 2024	24.52	24.72	24.25	24.46	75,431	-0.04(-0.16%)
Oct 08, 2024	24.76	24.93	24.31	24.50	123,804	-0.20(-0.81%)
Oct 07, 2024	25.82	25.89	24.35	24.70	157,930	-1.23(-4.74%)
Oct 04, 2024	26.11	26.26	25.49	25.93	94,882	+0.29(+1.13%)
Oct 03, 2024	25.66	26.08	25.10	25.64	128,151	-0.23(-0.89%)
Oct 02, 2024	25.77	26.23	25.16	25.87	259,622	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.