Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	10.96	11.90	10.92	11.57	2,101,408	+0.51(+4.61%)
Dec 19, 2024	11.27	11.37	10.99	11.06	950,470	-0.19(-1.69%)
Dec 18, 2024	11.44	11.65	11.09	11.25	1,482,667	-0.15(-1.32%)
Dec 17, 2024	11.54	11.72	11.22	11.40	986,345	-0.18(-1.55%)
Dec 16, 2024	11.35	11.83	11.28	11.58	833,050	+0.17(+1.49%)
Dec 13, 2024	11.65	11.70	11.26	11.41	698,336	-0.22(-1.89%)
Dec 12, 2024	11.88	11.93	11.53	11.63	946,441	-0.27(-2.27%)
Dec 11, 2024	12.12	12.21	11.74	11.90	1,068,920	-0.15(-1.24%)
Dec 10, 2024	11.49	12.21	11.10	12.05	1,481,948	+0.57(+4.97%)
Dec 09, 2024	11.43	11.86	11.36	11.48	1,384,565	+0.25(+2.23%)
Dec 06, 2024	11.29	11.50	11.10	11.23	1,589,167	+0.14(+1.26%)
Dec 05, 2024	11.16	11.38	10.84	11.09	1,332,532	-0.16(-1.42%)
Dec 04, 2024	11.26	11.48	11.19	11.25	1,325,051	-0.09(-0.79%)
Dec 03, 2024	11.50	11.69	11.27	11.34	2,437,635	-0.21(-1.82%)
Dec 02, 2024	12.06	12.12	11.24	11.55	2,741,137	-0.55(-4.55%)
Nov 29, 2024	12.38	12.52	12.09	12.10	1,096,799	-0.28(-2.26%)
Nov 27, 2024	12.56	12.87	12.34	12.38	2,870,764	-0.06(-0.52%)
Nov 26, 2024	12.05	12.52	11.92	12.45	1,526,089	+0.22(+1.84%)
Nov 25, 2024	11.88	12.56	11.81	12.22	1,947,551	+0.56(+4.80%)
Nov 22, 2024	11.68	11.87	11.50	11.66	1,425,092	+0.11(+0.95%)
Nov 21, 2024	11.39	11.57	11.20	11.55	897,299	+0.21(+1.85%)
Nov 20, 2024	11.18	11.36	10.93	11.34	725,921	+0.06(+0.53%)
Nov 19, 2024	11.46	11.65	11.27	11.28	950,076	-0.18(-1.57%)
Nov 18, 2024	11.00	11.49	10.98	11.46	989,218	+0.43(+3.90%)
Nov 15, 2024	11.10	11.16	10.86	11.03	1,206,550	+0.08(+0.73%)
Nov 14, 2024	11.28	11.44	10.90	10.95	1,130,269	-0.12(-1.08%)
Nov 13, 2024	11.38	11.58	11.02	11.07	904,705	-0.22(-1.95%)
Nov 12, 2024	11.79	11.85	11.27	11.29	950,812	-0.53(-4.48%)
Nov 11, 2024	11.66	11.93	11.41	11.82	1,518,568	+0.31(+2.69%)
Nov 08, 2024	11.75	11.75	11.38	11.51	1,272,079	-0.12(-1.03%)
Nov 07, 2024	11.84	12.05	11.57	11.63	1,777,567	-0.26(-2.19%)
Nov 06, 2024	12.59	12.98	11.30	11.89	3,915,582	-0.31(-2.54%)
Nov 05, 2024	11.63	12.44	11.55	12.20	2,765,176	+0.57(+4.90%)
Nov 04, 2024	11.03	11.73	11.02	11.63	2,417,586	+0.62(+5.63%)
Nov 01, 2024	10.45	11.04	10.41	11.01	1,811,421	+0.61(+5.87%)
Oct 31, 2024	10.31	10.50	10.09	10.40	1,392,023	+0.22(+2.16%)
Oct 30, 2024	10.00	10.44	10.00	10.18	1,418,210	+0.15(+1.50%)
Oct 29, 2024	9.870	10.27	9.770	10.03	937,950	+0.07(+0.70%)
Oct 28, 2024	9.920	10.10	9.810	9.960	1,344,496	+0.17(+1.74%)
Oct 25, 2024	9.860	9.985	9.750	9.790	1,092,756	+0.06(+0.62%)
Oct 24, 2024	9.830	9.890	9.685	9.730	1,178,134	-0.07(-0.71%)
Oct 23, 2024	9.680	9.820	9.560	9.800	916,599	+0.12(+1.24%)
Oct 22, 2024	9.830	9.835	9.560	9.680	1,305,602	-0.17(-1.73%)
Oct 21, 2024	9.850	10.01	9.705	9.850	1,035,437	+0.00(+0.00%)
Oct 18, 2024	10.06	10.23	9.840	9.850	898,318	-0.19(-1.89%)
Oct 17, 2024	10.12	10.19	9.970	10.04	1,027,895	-0.13(-1.28%)
Oct 16, 2024	10.36	10.38	10.16	10.17	919,475	-0.12(-1.17%)
Oct 15, 2024	9.810	10.34	9.745	10.29	1,060,690	+0.42(+4.26%)
Oct 14, 2024	9.990	9.990	9.745	9.870	943,522	-0.17(-1.69%)
Oct 11, 2024	9.990	10.06	9.900	10.04	734,781	+0.07(+0.70%)
Oct 10, 2024	9.900	9.995	9.720	9.970	1,006,990	-0.05(-0.50%)
Oct 09, 2024	10.24	10.28	9.995	10.02	931,189	-0.18(-1.76%)
Oct 08, 2024	10.26	10.37	10.15	10.20	941,122	-0.12(-1.16%)
Oct 07, 2024	10.53	10.63	10.22	10.32	883,795	-0.25(-2.37%)
Oct 04, 2024	10.48	10.93	10.43	10.57	1,515,708	+0.31(+3.02%)
Oct 03, 2024	10.37	10.44	10.04	10.26	1,215,903	-0.24(-2.29%)
Oct 02, 2024	10.62	10.86	10.37	10.50	1,238,673	-0.19(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.