Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	2.570	2.710	2.560	2.680	1,628,376	+0.12(+4.69%)
Feb 27, 2025	2.560	2.605	2.520	2.560	2,375,452	-0.04(-1.54%)
Feb 26, 2025	2.580	2.650	2.540	2.600	2,398,586	+0.03(+1.17%)
Feb 25, 2025	2.590	2.650	2.500	2.570	3,322,531	-0.01(-0.39%)
Feb 24, 2025	2.600	2.650	2.562	2.580	6,093,130	-0.02(-0.77%)
Feb 21, 2025	2.555	2.640	2.365	2.600	12,571,626	+0.43(+19.82%)
Feb 20, 2025	2.150	2.200	2.140	2.170	2,757,505	+0.02(+0.93%)
Feb 19, 2025	2.120	2.170	2.075	2.150	1,916,663	+0.02(+0.94%)
Feb 18, 2025	2.160	2.180	2.110	2.130	2,334,606	+0.00(+0.00%)
Feb 14, 2025	2.050	2.140	2.050	2.130	2,335,984	+0.07(+3.40%)
Feb 13, 2025	2.010	2.100	2.000	2.060	5,645,952	+0.06(+3.00%)
Feb 12, 2025	2.020	2.060	2.000	2.000	1,581,818	-0.03(-1.48%)
Feb 11, 2025	1.900	2.050	1.845	2.030	3,374,477	+0.14(+7.41%)
Feb 10, 2025	2.060	2.060	1.890	1.890	5,209,194	-0.15(-7.35%)
Feb 07, 2025	2.020	2.280	1.950	2.040	16,473,804	+0.14(+7.37%)
Feb 06, 2025	1.940	1.940	1.870	1.900	2,593,043	-0.04(-2.06%)
Feb 05, 2025	1.890	1.950	1.855	1.940	536,136	+0.05(+2.65%)
Feb 04, 2025	1.910	1.950	1.880	1.890	507,452	-0.03(-1.56%)
Feb 03, 2025	1.920	1.950	1.855	1.920	776,602	-0.05(-2.54%)
Jan 31, 2025	2.020	2.037	1.910	1.970	676,492	-0.01(-0.51%)
Jan 30, 2025	1.950	2.050	1.910	1.980	1,230,783	+0.07(+3.66%)
Jan 29, 2025	1.970	1.970	1.890	1.910	712,992	-0.06(-3.05%)
Jan 28, 2025	1.960	2.000	1.900	1.970	874,266	+0.01(+0.51%)
Jan 27, 2025	1.960	2.050	1.920	1.960	1,359,237	-0.02(-1.01%)
Jan 24, 2025	1.940	2.010	1.910	1.980	774,497	+0.02(+1.02%)
Jan 23, 2025	2.020	2.050	1.930	1.960	1,030,675	-0.06(-2.97%)
Jan 22, 2025	1.990	2.060	1.935	2.020	1,058,171	+0.03(+1.51%)
Jan 21, 2025	2.020	2.030	1.910	1.990	750,084	+0.00(+0.00%)
Jan 17, 2025	2.010	2.040	1.920	1.990	766,567	+0.00(+0.00%)
Jan 16, 2025	2.020	2.076	1.930	1.990	1,249,981	-0.03(-1.49%)
Jan 15, 2025	2.150	2.160	2.000	2.020	1,115,438	-0.08(-3.81%)
Jan 14, 2025	2.190	2.190	2.020	2.100	792,102	-0.05(-2.33%)
Jan 13, 2025	2.030	2.170	1.960	2.150	1,427,660	+0.09(+4.37%)
Jan 10, 2025	2.080	2.150	2.020	2.060	1,437,394	-0.08(-3.74%)
Jan 08, 2025	2.180	2.350	2.000	2.140	4,441,718	-0.06(-2.73%)
Jan 07, 2025	2.150	2.390	1.910	2.200	11,555,055	-1.29(-36.96%)
Jan 06, 2025	3.850	3.890	3.380	3.490	2,078,004	-0.33(-8.64%)
Jan 03, 2025	3.510	3.950	3.510	3.820	1,459,585	+0.52(+15.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.