Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	39.86	41.46	39.86	40.89	735,569	+0.35(+0.86%)
Dec 19, 2024	40.65	41.30	40.26	40.54	297,170	+0.31(+0.77%)
Dec 18, 2024	43.08	43.30	40.03	40.23	464,702	-2.51(-5.87%)
Dec 17, 2024	43.41	43.86	42.73	42.74	397,317	-1.03(-2.35%)
Dec 16, 2024	43.17	43.88	42.84	43.77	282,985	+0.60(+1.39%)
Dec 13, 2024	43.36	43.49	42.52	43.17	263,612	-0.20(-0.46%)
Dec 12, 2024	43.57	44.06	43.30	43.37	236,693	-0.45(-1.03%)
Dec 11, 2024	43.68	43.94	43.23	43.82	464,348	+0.64(+1.48%)
Dec 10, 2024	43.02	43.69	42.43	43.18	241,340	+0.40(+0.94%)
Dec 09, 2024	43.30	43.35	42.74	42.78	154,525	-0.28(-0.65%)
Dec 06, 2024	43.37	43.40	42.67	43.06	180,039	-0.24(-0.55%)
Dec 05, 2024	43.72	44.16	43.26	43.30	176,476	-0.43(-0.98%)
Dec 04, 2024	42.97	43.87	42.86	43.73	222,422	+0.76(+1.77%)
Dec 03, 2024	43.61	43.83	42.32	42.97	180,927	-0.72(-1.65%)
Dec 02, 2024	43.85	44.15	43.23	43.69	212,324	-0.06(-0.14%)
Nov 29, 2024	44.39	44.43	43.25	43.75	126,679	-0.21(-0.48%)
Nov 27, 2024	44.75	44.75	43.86	43.96	171,177	-0.33(-0.75%)
Nov 26, 2024	44.66	45.28	44.21	44.29	177,234	-0.68(-1.51%)
Nov 25, 2024	44.92	46.13	44.68	44.97	281,196	+0.92(+2.09%)
Nov 22, 2024	43.43	44.19	43.31	44.05	193,872	+0.65(+1.50%)
Nov 21, 2024	42.83	43.99	42.59	43.40	173,143	+0.68(+1.59%)
Nov 20, 2024	42.71	42.93	42.06	42.72	172,882	-0.14(-0.33%)
Nov 19, 2024	42.57	43.25	42.55	42.86	123,732	-0.45(-1.04%)
Nov 18, 2024	43.36	43.73	43.15	43.31	172,373	-0.17(-0.39%)
Nov 15, 2024	43.72	44.00	42.75	43.48	240,375	+0.03(+0.07%)
Nov 14, 2024	43.77	44.09	43.18	43.45	206,541	-0.12(-0.28%)
Nov 13, 2024	44.45	45.08	43.49	43.57	280,035	-0.97(-2.18%)
Nov 12, 2024	44.33	44.98	43.50	44.54	421,448	+0.08(+0.18%)
Nov 11, 2024	43.58	44.67	43.03	44.46	356,221	+1.52(+3.54%)
Nov 08, 2024	42.94	43.39	42.16	42.94	350,888	+0.24(+0.56%)
Nov 07, 2024	43.00	43.26	42.13	42.70	662,939	-0.71(-1.64%)
Nov 06, 2024	40.00	43.52	40.00	43.41	788,788	+5.92(+15.79%)
Nov 05, 2024	36.70	37.56	36.50	37.49	203,721	+0.84(+2.29%)
Nov 04, 2024	36.76	37.02	36.18	36.65	237,595	-0.34(-0.92%)
Nov 01, 2024	37.41	37.56	36.86	36.99	243,566	-0.06(-0.16%)
Oct 31, 2024	37.83	37.97	37.01	37.05	364,254	-0.68(-1.80%)
Oct 30, 2024	37.07	38.22	36.99	37.73	467,895	+0.61(+1.64%)
Oct 29, 2024	36.93	37.26	36.87	37.12	382,839	-0.04(-0.11%)
Oct 28, 2024	36.30	37.35	36.00	37.16	521,985	+1.41(+3.94%)
Oct 25, 2024	36.25	36.38	35.64	35.75	264,108	-0.25(-0.69%)
Oct 24, 2024	36.25	37.17	35.13	36.00	666,743	-1.36(-3.64%)
Oct 23, 2024	37.27	38.35	36.98	37.36	407,464	+0.01(+0.03%)
Oct 22, 2024	37.40	37.54	37.14	37.35	198,717	-0.03(-0.08%)
Oct 21, 2024	38.85	38.98	37.32	37.38	297,640	-1.45(-3.73%)
Oct 18, 2024	39.84	39.84	38.73	38.83	345,089	-0.82(-2.07%)
Oct 17, 2024	39.31	39.69	38.93	39.65	252,633	+0.25(+0.63%)
Oct 16, 2024	39.00	39.65	38.85	39.40	217,367	+0.74(+1.91%)
Oct 15, 2024	37.80	39.27	37.53	38.66	247,454	+0.91(+2.41%)
Oct 14, 2024	37.20	37.92	36.84	37.75	157,005	+0.57(+1.53%)
Oct 11, 2024	36.21	37.46	35.29	37.18	140,161	+1.17(+3.25%)
Oct 10, 2024	35.82	36.03	35.55	36.01	133,105	-0.17(-0.47%)
Oct 09, 2024	36.10	36.55	35.64	36.18	176,497	+0.08(+0.22%)
Oct 08, 2024	36.18	36.18	35.27	36.10	139,590	+0.11(+0.31%)
Oct 07, 2024	35.97	36.49	35.70	35.99	126,361	-0.20(-0.55%)
Oct 04, 2024	36.43	36.55	35.88	36.19	239,666	+0.46(+1.29%)
Oct 03, 2024	35.16	35.82	35.16	35.73	166,753	+0.21(+0.59%)
Oct 02, 2024	35.81	36.36	35.47	35.52	140,782	-0.47(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.