Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	14.53	14.75	14.28	14.28	997,138	-0.29(-1.99%)
Oct 30, 2024	14.29	14.85	14.28	14.57	1,092,906	+0.23(+1.60%)
Oct 29, 2024	14.01	14.60	13.90	14.34	1,036,412	+0.29(+2.06%)
Oct 28, 2024	14.00	14.34	13.86	14.05	1,197,495	+0.24(+1.74%)
Oct 25, 2024	13.61	13.83	13.54	13.81	2,005,945	+0.23(+1.69%)
Oct 24, 2024	13.74	13.88	13.57	13.58	960,608	-0.16(-1.16%)
Oct 23, 2024	13.92	14.11	13.65	13.74	1,065,127	-0.25(-1.79%)
Oct 22, 2024	13.99	14.12	13.88	13.99	1,133,093	-0.06(-0.43%)
Oct 21, 2024	14.40	14.52	13.91	14.05	819,976	-0.45(-3.10%)
Oct 18, 2024	14.48	14.65	14.43	14.50	1,052,472	+0.04(+0.28%)
Oct 17, 2024	14.51	14.82	14.34	14.46	945,959	-0.15(-1.03%)
Oct 16, 2024	14.95	14.95	14.46	14.61	1,432,118	-0.12(-0.81%)
Oct 15, 2024	14.40	14.84	14.19	14.73	1,815,516	+0.71(+5.06%)
Oct 14, 2024	14.38	14.38	13.69	14.02	1,899,004	-0.41(-2.84%)
Oct 11, 2024	13.80	14.54	13.74	14.43	2,436,273	+0.64(+4.64%)
Oct 10, 2024	14.75	14.75	13.49	13.79	3,792,059	-1.06(-7.14%)
Oct 09, 2024	14.69	15.02	14.50	14.85	2,052,275	+0.16(+1.09%)
Oct 08, 2024	14.84	15.04	14.55	14.69	1,546,452	-0.20(-1.34%)
Oct 07, 2024	14.95	15.06	14.73	14.89	1,754,608	-0.18(-1.19%)
Oct 04, 2024	15.28	15.45	14.94	15.07	1,308,805	+0.13(+0.87%)
Oct 03, 2024	15.56	15.67	14.92	14.94	1,236,784	-0.77(-4.90%)
Oct 02, 2024	15.40	15.78	15.23	15.71	1,159,180	+0.11(+0.71%)
Oct 01, 2024	16.63	16.64	15.51	15.60	1,801,646	-1.21(-7.20%)
Sep 30, 2024	16.60	17.18	16.43	16.81	1,223,680	+0.20(+1.20%)
Sep 27, 2024	17.06	17.10	16.52	16.61	975,737	-0.06(-0.36%)
Sep 26, 2024	16.72	16.92	16.32	16.67	1,247,201	+0.21(+1.28%)
Sep 25, 2024	17.05	17.05	16.34	16.46	1,260,843	-0.49(-2.89%)
Sep 24, 2024	17.43	17.45	16.64	16.95	1,124,186	-0.48(-2.75%)
Sep 23, 2024	17.46	17.61	17.20	17.43	1,417,378	-0.03(-0.17%)
Sep 20, 2024	17.45	17.57	17.25	17.46	2,851,136	-0.07(-0.40%)
Sep 19, 2024	17.94	17.95	17.21	17.53	1,857,587	+0.29(+1.68%)
Sep 18, 2024	16.83	17.67	16.77	17.24	1,806,625	+0.37(+2.19%)
Sep 17, 2024	16.56	17.34	16.47	16.87	1,676,515	+0.53(+3.24%)
Sep 16, 2024	16.18	16.48	15.94	16.34	942,579	+0.21(+1.30%)
Sep 13, 2024	15.81	16.14	15.59	16.13	697,842	+0.63(+4.06%)
Sep 12, 2024	15.41	15.52	14.91	15.50	980,093	+0.25(+1.64%)
Sep 11, 2024	15.39	15.39	14.69	15.25	1,740,161	-0.20(-1.29%)
Sep 10, 2024	15.31	15.52	14.82	15.45	1,682,777	+0.10(+0.65%)
Sep 09, 2024	15.33	15.55	15.20	15.35	1,936,702	-0.07(-0.45%)
Sep 06, 2024	15.93	16.12	15.38	15.42	1,679,378	-0.57(-3.56%)
Sep 05, 2024	16.13	16.27	15.84	15.99	1,321,403	-0.08(-0.50%)
Sep 04, 2024	16.08	16.17	15.78	16.07	1,191,541	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.