Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	583.45	584.43	572.58	572.76	496,634	-10.66(-1.83%)
Feb 06, 2025	582.37	583.77	577.71	583.42	714,831	+2.00(+0.34%)
Feb 05, 2025	578.14	582.25	573.12	581.42	484,762	+3.75(+0.65%)
Feb 04, 2025	578.07	579.62	571.16	577.67	768,081	+0.63(+0.11%)
Feb 03, 2025	575.24	581.50	569.68	577.04	891,944	+1.39(+0.24%)
Jan 31, 2025	572.00	581.92	570.07	575.65	1,158,092	+5.05(+0.89%)
Jan 30, 2025	565.99	584.31	561.60	570.60	1,153,801	+27.58(+5.08%)
Jan 29, 2025	547.90	549.90	542.86	543.02	691,265	-6.60(-1.20%)
Jan 28, 2025	540.11	553.25	535.69	549.62	685,957	+8.29(+1.53%)
Jan 27, 2025	527.91	541.67	527.20	541.33	748,417	+9.96(+1.87%)
Jan 24, 2025	532.46	535.00	529.34	531.37	385,457	-1.87(-0.35%)
Jan 23, 2025	531.10	533.36	528.03	533.24	388,230	-1.21(-0.23%)
Jan 22, 2025	530.88	535.93	529.91	534.45	481,134	+3.66(+0.69%)
Jan 21, 2025	524.09	531.42	523.04	530.79	686,365	+8.47(+1.62%)
Jan 17, 2025	529.06	529.06	520.07	522.32	763,770	+3.22(+0.62%)
Jan 16, 2025	518.80	520.20	515.81	519.10	619,737	+1.14(+0.22%)
Jan 15, 2025	517.98	521.01	513.77	517.96	1,000,758	+7.27(+1.42%)
Jan 14, 2025	506.76	511.87	505.60	510.69	535,831	+2.69(+0.53%)
Jan 13, 2025	499.47	509.86	499.47	508.00	572,698	+5.29(+1.05%)
Jan 10, 2025	507.47	510.75	502.10	502.71	575,577	-7.59(-1.49%)
Jan 08, 2025	507.32	511.87	504.31	510.30	960,728	+3.20(+0.63%)
Jan 07, 2025	508.47	513.66	504.53	507.10	621,716	+0.00(+0.00%)
Jan 06, 2025	512.74	513.45	504.75	507.10	968,953	-7.54(-1.47%)
Jan 03, 2025	520.66	520.66	513.21	514.64	478,677	+0.85(+0.17%)
Jan 02, 2025	524.70	524.70	513.62	513.79	653,428	-6.06(-1.17%)
Dec 31, 2024				519.85	0	-0.02(-0.00%)
Dec 30, 2024	519.51	521.82	513.91	519.87	357,211	-4.04(-0.77%)
Dec 27, 2024	525.06	527.59	520.21	523.91	422,368	-3.33(-0.63%)
Dec 26, 2024	525.31	528.55	525.23	527.24	312,638	-0.90(-0.17%)
Dec 24, 2024	522.83	528.17	521.63	528.14	228,106	+3.20(+0.61%)
Dec 23, 2024	522.91	526.25	522.05	524.94	547,174	-0.46(-0.09%)
Dec 20, 2024	519.64	530.54	518.50	525.40	1,742,124	+3.65(+0.70%)
Dec 19, 2024	528.56	532.68	521.45	521.75	644,719	-4.97(-0.94%)
Dec 18, 2024	536.75	538.02	526.34	526.72	840,918	-10.03(-1.87%)
Dec 17, 2024	540.82	543.65	536.40	536.75	1,086,996	-5.29(-0.98%)
Dec 16, 2024	543.04	545.85	541.77	542.04	598,194	-1.62(-0.30%)
Dec 13, 2024	543.65	545.86	540.34	543.66	590,431	-4.37(-0.80%)
Dec 12, 2024	549.41	552.20	545.28	548.03	324,369	-2.36(-0.43%)
Dec 11, 2024	551.88	553.46	549.71	550.39	495,698	+0.92(+0.17%)
Dec 10, 2024	547.83	552.27	540.91	549.47	587,938	+1.05(+0.19%)
Dec 09, 2024	549.83	551.07	547.06	548.42	528,395	-2.78(-0.50%)
Dec 06, 2024	557.00	560.00	550.06	551.20	544,770	-6.70(-1.20%)
Dec 05, 2024	571.00	571.00	550.41	557.90	750,913	-18.05(-3.13%)
Dec 04, 2024	571.27	580.09	567.70	575.95	699,694	+9.09(+1.60%)
Dec 03, 2024	564.28	567.51	559.78	566.86	508,963	-1.77(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.