Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	10.62	10.92	10.15	10.19	838,356	-0.14(-1.36%)
Feb 07, 2025	10.20	10.36	10.20	10.33	390,352	+0.15(+1.47%)
Feb 06, 2025	9.910	10.21	9.710	10.18	650,214	+0.24(+2.41%)
Feb 05, 2025	9.350	9.950	9.340	9.940	1,130,640	+0.65(+7.00%)
Feb 04, 2025	9.110	9.360	8.940	9.290	481,979	+0.24(+2.65%)
Feb 03, 2025	8.950	9.170	8.840	9.050	744,180	+0.13(+1.46%)
Jan 31, 2025	8.990	9.000	8.910	8.920	402,485	-0.07(-0.78%)
Jan 30, 2025	8.750	9.000	8.730	8.990	808,753	+0.30(+3.45%)
Jan 29, 2025	8.560	8.720	8.520	8.690	195,236	+0.17(+2.00%)
Jan 28, 2025	8.550	8.640	8.430	8.520	245,897	+0.05(+0.59%)
Jan 27, 2025	8.620	8.640	8.340	8.470	346,349	-0.28(-3.20%)
Jan 24, 2025	8.610	8.940	8.590	8.750	396,428	+0.20(+2.34%)
Jan 23, 2025	8.540	8.620	8.360	8.550	193,153	-0.08(-0.93%)
Jan 22, 2025	8.550	8.630	8.440	8.630	592,010	+0.08(+0.94%)
Jan 21, 2025	8.310	8.620	8.310	8.550	230,807	+0.15(+1.79%)
Jan 20, 2025	8.300	8.440	8.270	8.400	103,571	+0.06(+0.72%)
Jan 17, 2025	8.020	8.390	7.970	8.340	501,023	+0.26(+3.22%)
Jan 16, 2025	8.460	8.500	8.060	8.080	300,247	-0.30(-3.58%)
Jan 15, 2025	8.260	8.410	8.060	8.380	321,662	+0.23(+2.82%)
Jan 14, 2025	7.900	8.260	7.900	8.150	328,697	+0.27(+3.43%)
Jan 13, 2025	8.320	8.370	7.870	7.880	349,924	-0.60(-7.08%)
Jan 10, 2025	8.600	8.650	8.390	8.480	752,536	-0.11(-1.28%)
Jan 09, 2025	8.390	8.600	8.380	8.590	429,601	+0.20(+2.38%)
Jan 08, 2025	8.230	8.410	8.220	8.390	483,274	+0.21(+2.57%)
Jan 07, 2025	8.160	8.360	8.120	8.180	295,899	+0.08(+0.99%)
Jan 06, 2025	8.620	8.650	8.100	8.100	365,335	-0.53(-6.14%)
Jan 03, 2025	8.550	8.670	8.530	8.630	398,845	+0.12(+1.41%)
Jan 02, 2025	7.900	8.510	7.800	8.510	1,406,666	+0.55(+6.91%)
Dec 31, 2024				7.960	0	+0.15(+1.92%)
Dec 30, 2024	7.790	7.920	7.740	7.810	139,149	-0.12(-1.51%)
Dec 27, 2024	8.060	8.060	7.760	7.930	214,602	+0.01(+0.13%)
Dec 24, 2024				7.920	0	-0.04(-0.50%)
Dec 23, 2024	7.900	8.050	7.800	7.960	177,762	+0.03(+0.38%)
Dec 20, 2024	8.100	8.100	7.930	7.930	1,530,628	-0.15(-1.86%)
Dec 19, 2024	7.810	8.100	7.710	8.080	1,095,823	+0.24(+3.06%)
Dec 18, 2024	7.740	8.070	7.740	7.840	604,008	-0.03(-0.38%)
Dec 17, 2024	7.630	7.890	7.590	7.870	233,192	+0.16(+2.08%)
Dec 16, 2024	7.990	8.050	7.700	7.710	386,342	-0.28(-3.50%)
Dec 13, 2024	7.950	8.000	7.810	7.990	419,178	+0.03(+0.38%)
Dec 12, 2024	7.760	7.990	7.750	7.960	424,313	-0.03(-0.38%)
Dec 11, 2024	7.800	8.180	7.800	7.990	792,478	+0.24(+3.10%)
Dec 10, 2024	7.660	7.800	7.540	7.750	989,789	+0.15(+1.97%)
Dec 09, 2024	7.220	7.720	7.200	7.600	1,293,886	+0.51(+7.19%)
Dec 06, 2024	7.040	7.130	6.910	7.090	300,508	+0.02(+0.28%)
Dec 05, 2024	7.000	7.100	6.840	7.070	293,705	+0.09(+1.29%)
Dec 04, 2024	6.890	7.040	6.870	6.980	284,088	+0.09(+1.31%)
Dec 03, 2024	6.860	6.960	6.760	6.890	202,044	+0.14(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.