Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	7.510	7.520	7.420	7.520	12,367	+0.02(+0.27%)
Dec 20, 2024	7.460	7.520	7.400	7.500	24,470	+0.04(+0.54%)
Dec 19, 2024	7.500	7.500	7.380	7.460	50,645	+0.00(+0.00%)
Dec 18, 2024	7.650	7.650	7.450	7.460	19,377	-0.19(-2.48%)
Dec 17, 2024	7.550	7.650	7.450	7.650	37,193	+0.04(+0.53%)
Dec 16, 2024	7.800	7.810	7.610	7.610	35,252	-0.19(-2.44%)
Dec 13, 2024	7.970	8.030	7.790	7.800	24,199	-0.17(-2.13%)
Dec 12, 2024	8.070	8.100	7.970	7.970	23,682	-0.11(-1.36%)
Dec 11, 2024	8.110	8.110	8.050	8.080	17,018	+0.06(+0.75%)
Dec 10, 2024	8.140	8.160	8.020	8.020	25,602	-0.12(-1.47%)
Dec 09, 2024	8.180	8.310	8.140	8.140	12,321	-0.07(-0.85%)
Dec 06, 2024	8.300	8.330	8.150	8.210	33,023	-0.06(-0.73%)
Dec 05, 2024	8.290	8.290	8.240	8.270	15,357	-0.02(-0.24%)
Dec 04, 2024	8.250	8.370	8.250	8.290	10,565	+0.06(+0.73%)
Dec 03, 2024	8.490	8.490	8.230	8.230	55,071	-0.12(-1.44%)
Dec 02, 2024	8.260	8.420	8.260	8.350	38,546	+0.07(+0.85%)
Nov 29, 2024	8.300	8.370	8.250	8.280	32,207	-0.03(-0.36%)
Nov 28, 2024	8.600	8.600	8.310	8.310	33,583	-0.24(-2.81%)
Nov 27, 2024	8.500	8.570	8.380	8.550	11,803	+0.03(+0.35%)
Nov 26, 2024	8.560	8.600	8.500	8.520	7,103	-0.09(-1.05%)
Nov 25, 2024	8.500	8.610	8.400	8.610	32,424	+0.11(+1.29%)
Nov 22, 2024	8.480	8.530	8.480	8.500	7,534	+0.02(+0.24%)
Nov 21, 2024	8.510	8.510	8.440	8.480	2,391	-0.03(-0.35%)
Nov 20, 2024	8.500	8.510	8.360	8.510	10,620	+0.05(+0.59%)
Nov 19, 2024	8.440	8.460	8.410	8.460	7,106	+0.06(+0.71%)
Nov 18, 2024	8.450	8.520	8.330	8.400	14,226	-0.06(-0.71%)
Nov 15, 2024	8.520	8.520	8.400	8.460	10,787	-0.08(-0.94%)
Nov 14, 2024	8.540	8.630	8.520	8.540	10,021	+0.01(+0.12%)
Nov 13, 2024	8.520	8.540	8.440	8.530	10,514	+0.01(+0.12%)
Nov 12, 2024	8.550	8.560	8.470	8.520	5,319	-0.08(-0.93%)
Nov 11, 2024	8.500	8.600	8.400	8.600	15,378	+0.13(+1.53%)
Nov 08, 2024	8.490	8.490	8.400	8.470	6,569	+0.02(+0.24%)
Nov 07, 2024	8.420	8.550	8.420	8.450	10,609	+0.01(+0.12%)
Nov 06, 2024	8.490	8.500	8.360	8.440	12,785	+0.08(+0.96%)
Nov 05, 2024	8.520	8.530	8.350	8.360	16,261	-0.21(-2.45%)
Nov 04, 2024	8.570	8.620	8.440	8.570	6,931	+0.14(+1.66%)
Nov 01, 2024	8.420	8.500	8.400	8.430	2,915	+0.04(+0.48%)
Oct 31, 2024	8.500	8.500	8.320	8.390	7,456	-0.07(-0.83%)
Oct 30, 2024	8.590	8.590	8.400	8.460	7,854	-0.11(-1.28%)
Oct 29, 2024	8.800	8.800	8.520	8.570	15,235	-0.21(-2.39%)
Oct 28, 2024	8.690	8.800	8.680	8.780	19,218	+0.10(+1.15%)
Oct 25, 2024	8.680	8.720	8.680	8.680	8,326	+0.00(+0.00%)
Oct 24, 2024	8.600	8.700	8.560	8.680	12,131	+0.09(+1.05%)
Oct 23, 2024	8.610	8.630	8.450	8.590	18,083	-0.04(-0.46%)
Oct 22, 2024	8.470	8.630	8.450	8.630	18,615	+0.15(+1.77%)
Oct 21, 2024	8.590	8.590	8.400	8.480	23,618	-0.11(-1.28%)
Oct 18, 2024	8.650	8.690	8.500	8.590	16,955	-0.06(-0.69%)
Oct 17, 2024	8.390	8.720	8.390	8.650	38,863	+0.25(+2.98%)
Oct 16, 2024	8.250	8.450	8.250	8.400	35,319	+0.15(+1.82%)
Oct 15, 2024	8.090	8.250	8.090	8.250	49,322	+0.15(+1.85%)
Oct 11, 2024				8.100	0	-0.04(-0.49%)
Oct 10, 2024	8.100	8.170	8.040	8.140	15,951	+0.04(+0.49%)
Oct 09, 2024	8.000	8.130	7.990	8.100	23,075	+0.11(+1.38%)
Oct 08, 2024	7.980	8.050	7.900	7.990	6,156	+0.09(+1.14%)
Oct 07, 2024	7.980	7.980	7.800	7.900	10,505	+0.05(+0.64%)
Oct 04, 2024	7.880	7.890	7.800	7.850	11,586	-0.05(-0.63%)
Oct 03, 2024	7.850	8.030	7.850	7.900	19,374	+0.05(+0.64%)
Oct 02, 2024	7.810	7.920	7.680	7.850	24,569	+0.02(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.