Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Resources Ltd (TSV: EPL )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0950 0 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 2,260 +0.00(+0.00%)
Dec 09, 2024 0.0950 0 +0.00(+0.00%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 90,000 -0.01(-9.52%)
Dec 03, 2024 0.1000 0.1050 0.1000 0.1050 5,506 +0.00(+5.00%)
Nov 29, 2024 0.1000 0 +0.01(+5.26%)
Nov 28, 2024 0.0900 0.0950 0.0900 0.0950 13,313 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0950 71,000 +0.01(+5.56%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 157,200 -0.01(-10.00%)
Nov 25, 2024 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+5.26%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 42,050 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 6,003 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0950 0.0950 51,400 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0950 0.0900 0.0950 97,000 +0.01(+5.56%)
Nov 18, 2024 0.0950 0.0950 0.0850 0.0900 47,500 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 30,240 +0.00(+5.88%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 125,770 -0.00(-5.56%)
Nov 11, 2024 0.0900 0 -0.01(-5.26%)
Nov 08, 2024 0.0950 0.0950 0.0950 0.0950 2,340 +0.00(+0.00%)
Nov 06, 2024 0.0950 29 +0.00(+0.00%)
Nov 04, 2024 0.0950 0 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 57,039 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0950 0.0950 1,678 +0.00(+0.00%)
Oct 28, 2024 0.0950 0 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,040 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 74,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0950 0.0950 32,200 -0.01(-5.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 313,300 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.