Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

27,163.00 +261.00 (+0.97%)
Streaming Realtime Price Updated: 7:38 AM EDT, Jun 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 27300 26519 27247 0 +434.00(+1.62%)
Jun 01, 2023 27356 26625 26813 0 -389.00(-1.43%)
May 31, 2023 27840 26857 27202 0 -503.00(-1.82%)
May 30, 2023 28054 27570 27705 0 -70.00(-0.25%)
May 29, 2023 28452 27542 27775 0 -330.00(-1.17%)
May 28, 2023 28248 26785 28105 0 +1268.00(+4.72%)
May 27, 2023 26842 26566 26837 0 +128.00(+0.48%)
May 26, 2023 26937 26338 26709 0 +210.00(+0.79%)
May 25, 2023 26611 25878 26499 0 +171.00(+0.65%)
May 24, 2023 27254 26076 26328 0 -924.00(-3.39%)
May 23, 2023 27478 26810 27252 0 +391.00(+1.46%)
May 22, 2023 27078 26547 26861 0 +64.00(+0.24%)
May 21, 2023 27277 26688 26797 0 -281.00(-1.04%)
May 20, 2023 27153 26840 27078 0 +188.00(+0.70%)
May 19, 2023 27176 26651 26890 0 +48.00(+0.18%)
May 18, 2023 27481 26374 26842 0 -572.00(-2.09%)
May 17, 2023 27488 26550 27414 0 +408.00(+1.51%)
May 16, 2023 27300 26868 27006 0 -271.00(-0.99%)
May 15, 2023 27666 26736 27277 0 +365.00(+1.36%)
May 14, 2023 27202 26598 26912 0 +5.00(+0.02%)
May 13, 2023 27052 26710 26907 0 +145.00(+0.54%)
May 12, 2023 27093 25800 26762 0 -179.00(-0.66%)
May 11, 2023 27676 26720 26941 0 -694.00(-2.51%)
May 10, 2023 28328 26842 27635 0 +25.00(+0.09%)
May 09, 2023 27841 27372 27610 0 -77.00(-0.28%)
May 08, 2023 28835 27290 27687 0 -1085.00(-3.77%)
May 07, 2023 29194 28717 28772 0 -130.00(-0.45%)
May 06, 2023 29851 28422 28902 0 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 0 +729.00(+2.53%)
May 04, 2023 29378 28691 28847 0 -233.00(-0.80%)
May 03, 2023 29276 28138 29080 0 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 0 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 0 -1279.00(-4.35%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 0 +410.00(+1.37%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +223.00(+0.80%)
Apr 03, 2023 28506 27236 27904 0 -237.00(-0.84%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.