Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.64	18.98	18.00	18.73	245,472	+0.26(+1.41%)
Oct 30, 2025	18.60	19.43	18.43	18.47	495,992	-0.21(-1.12%)
Oct 29, 2025	19.61	19.61	18.53	18.68	219,804	-0.98(-4.98%)
Oct 28, 2025	19.42	20.04	19.17	19.66	520,164	+0.17(+0.87%)
Oct 27, 2025	18.63	19.70	18.63	19.49	527,341	+0.89(+4.78%)
Oct 24, 2025	18.35	18.84	18.16	18.60	292,538	+0.51(+2.82%)
Oct 23, 2025	18.49	18.93	17.89	18.09	260,285	-0.40(-2.16%)
Oct 22, 2025	19.56	19.90	18.45	18.49	222,281	-1.10(-5.62%)
Oct 21, 2025	19.93	20.10	19.27	19.59	336,244	-0.40(-2.00%)
Oct 20, 2025	19.72	20.25	19.50	19.99	242,587	+0.48(+2.46%)
Oct 17, 2025	19.41	19.86	19.00	19.51	168,862	-0.11(-0.59%)
Oct 16, 2025	20.82	21.00	19.33	19.62	172,017	-0.95(-4.64%)
Oct 15, 2025	20.03	20.73	19.90	20.58	390,341	+0.58(+2.90%)
Oct 14, 2025	20.90	21.20	19.46	20.00	403,622	-0.90(-4.31%)
Oct 13, 2025	20.88	21.07	20.49	20.90	194,143	+0.04(+0.19%)
Oct 10, 2025	21.08	21.32	20.63	20.86	223,326	-0.27(-1.28%)
Oct 09, 2025	20.86	21.86	20.69	21.13	577,052	+0.31(+1.49%)
Oct 08, 2025	19.46	20.90	19.30	20.82	433,678	+1.51(+7.82%)
Oct 07, 2025	19.91	19.98	19.15	19.31	174,186	-0.64(-3.21%)
Oct 06, 2025	19.91	20.16	19.60	19.95	259,011	+0.11(+0.55%)
Oct 03, 2025	18.82	20.02	18.82	19.84	353,771	+1.01(+5.36%)
Oct 02, 2025	18.52	18.94	18.46	18.83	190,718	+0.36(+1.95%)
Oct 01, 2025	18.31	18.80	18.31	18.47	127,142	+0.02(+0.11%)
Sep 30, 2025	18.35	18.69	18.10	18.45	270,906	+0.29(+1.60%)
Sep 29, 2025	18.27	18.79	17.04	18.16	529,355	+0.13(+0.72%)
Sep 26, 2025	17.16	18.09	17.10	18.03	280,237	+0.86(+5.01%)
Sep 25, 2025	17.74	17.75	17.16	17.17	148,206	-0.69(-3.86%)
Sep 24, 2025	18.12	18.51	17.84	17.86	166,776	-0.41(-2.24%)
Sep 23, 2025	18.64	19.05	18.04	18.27	272,549	-0.35(-1.88%)
Sep 22, 2025	17.67	18.63	17.31	18.62	326,282	+0.97(+5.50%)
Sep 19, 2025	18.58	18.58	17.59	17.65	1,516,760	-0.93(-5.01%)
Sep 18, 2025	17.66	18.63	17.64	18.58	358,004	+1.07(+6.11%)
Sep 17, 2025	18.27	18.70	17.21	17.51	311,028	-0.69(-3.79%)
Sep 16, 2025	18.92	19.20	18.02	18.20	215,749	-0.75(-3.96%)
Sep 15, 2025	19.72	19.99	18.75	18.95	268,118	-0.76(-3.86%)
Sep 12, 2025	18.93	19.78	18.93	19.71	297,391	+0.69(+3.63%)
Sep 11, 2025	18.89	19.50	18.69	19.02	490,718	+0.15(+0.79%)
Sep 10, 2025	19.66	19.66	18.35	18.87	424,616	-0.95(-4.79%)
Sep 09, 2025	20.22	20.76	19.46	19.82	261,246	-0.39(-1.93%)
Sep 08, 2025	20.20	20.99	19.86	20.21	524,171	+0.02(+0.10%)
Sep 05, 2025	19.52	20.45	19.31	20.19	477,296	+0.67(+3.43%)
Sep 04, 2025	19.19	19.64	18.39	19.52	182,673	+0.28(+1.46%)
Sep 03, 2025	19.63	20.63	19.11	19.24	172,123	-0.60(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.