Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.140	2.190	1.680	1.830	198,075	-0.37(-16.82%)
Dec 19, 2024	1.630	2.580	1.550	2.200	717,239	+0.65(+41.94%)
Dec 18, 2024	1.650	1.650	1.550	1.550	14,628	+0.04(+2.65%)
Dec 17, 2024	1.640	1.640	1.460	1.510	14,110	-0.08(-5.03%)
Dec 16, 2024	1.630	1.670	1.470	1.590	10,231	+0.04(+2.58%)
Dec 13, 2024	1.560	1.680	1.420	1.550	12,218	-0.01(-0.64%)
Dec 12, 2024	1.620	1.669	1.520	1.560	9,711	-0.08(-4.88%)
Dec 11, 2024	1.880	1.880	1.560	1.640	28,414	-0.12(-6.82%)
Dec 10, 2024	1.770	1.815	1.760	1.760	4,995	+0.01(+0.57%)
Dec 09, 2024	1.790	2.020	1.640	1.750	29,210	-0.09(-5.14%)
Dec 06, 2024	1.820	1.950	1.584	1.845	8,097	-0.03(-1.86%)
Dec 05, 2024	2.110	2.331	1.780	1.880	43,090	-0.22(-10.48%)
Dec 04, 2024	2.220	2.900	1.820	2.100	112,505	-0.20(-8.70%)
Dec 03, 2024	2.480	2.480	2.260	2.300	10,816	-0.10(-4.17%)
Dec 02, 2024	2.390	2.680	2.205	2.400	104,952	-0.05(-2.04%)
Nov 29, 2024	2.610	2.610	2.110	2.450	29,392	-0.07(-2.78%)
Nov 27, 2024	2.580	2.630	2.180	2.520	59,293	+0.12(+4.98%)
Nov 26, 2024	2.050	2.700	1.867	2.400	138,270	+0.40(+20.02%)
Nov 25, 2024	2.270	2.398	1.800	2.000	41,999	-0.28(-12.28%)
Nov 22, 2024	2.416	2.735	2.280	2.280	5,403	-0.08(-3.39%)
Nov 21, 2024	2.360	2.490	2.360	2.360	11,288	-0.11(-4.45%)
Nov 20, 2024	2.430	2.479	2.100	2.470	50,813	+0.03(+1.23%)
Nov 19, 2024	2.500	2.545	2.280	2.440	10,819	-0.01(-0.41%)
Nov 18, 2024	2.510	2.840	2.279	2.450	29,744	-0.06(-2.39%)
Nov 15, 2024	2.698	2.870	2.256	2.510	11,258	-0.02(-0.79%)
Nov 14, 2024	2.710	2.850	2.512	2.530	4,184	-0.34(-11.71%)
Nov 13, 2024	2.700	3.000	2.490	2.866	20,876	-0.09(-3.19%)
Nov 12, 2024	2.980	2.980	2.960	2.960	8,884	-0.02(-0.50%)
Nov 11, 2024	3.090	3.120	2.800	2.975	3,828	-0.02(-0.83%)
Nov 08, 2024	3.030	3.160	2.900	3.000	3,994	+0.01(+0.33%)
Nov 07, 2024	3.140	3.140	2.850	2.990	6,453	+0.06(+2.05%)
Nov 06, 2024	2.800	3.130	2.650	2.930	88,622	-0.02(-0.68%)
Nov 05, 2024	2.880	3.100	2.650	2.950	81,372	+0.20(+7.27%)
Nov 04, 2024	2.790	3.180	2.602	2.750	120,814	+0.13(+5.14%)
Nov 01, 2024	2.800	3.120	2.616	2.616	3,457	-0.10(-3.84%)
Oct 31, 2024	3.174	3.174	2.720	2.720	3,787	-0.03(-1.09%)
Oct 30, 2024	2.930	3.140	2.750	2.750	11,232	-0.39(-12.42%)
Oct 29, 2024	2.980	3.140	2.650	3.140	22,019	+0.14(+4.67%)
Oct 28, 2024	3.080	3.220	2.730	3.000	32,392	-0.08(-2.60%)
Oct 25, 2024	3.050	3.450	3.050	3.080	16,592	-0.08(-2.53%)
Oct 24, 2024	3.119	3.300	3.052	3.160	17,164	+0.10(+3.27%)
Oct 23, 2024	3.510	3.514	3.052	3.060	9,155	-0.19(-5.85%)
Oct 22, 2024	3.120	3.472	3.090	3.250	46,196	+0.15(+4.84%)
Oct 21, 2024	3.080	3.550	3.080	3.100	20,830	+0.08(+2.65%)
Oct 18, 2024	3.170	3.290	3.010	3.020	16,499	-0.04(-1.31%)
Oct 17, 2024	3.500	3.550	3.010	3.060	73,903	-0.20(-6.13%)
Oct 16, 2024	3.150	3.390	2.813	3.260	26,065	+0.11(+3.49%)
Oct 15, 2024	3.360	3.440	3.150	3.150	5,722	-0.28(-8.16%)
Oct 14, 2024	3.450	3.450	3.230	3.430	20,007	+0.12(+3.63%)
Oct 11, 2024	3.720	3.900	3.310	3.310	41,961	-0.49(-12.89%)
Oct 10, 2024	3.800	4.350	3.010	3.800	165,271	-0.14(-3.55%)
Oct 09, 2024	4.090	4.467	3.750	3.940	62,019	+0.06(+1.42%)
Oct 08, 2024	4.520	5.100	3.620	3.885	103,117	-0.54(-12.30%)
Oct 07, 2024	4.220	4.670	3.580	4.430	42,286	+0.11(+2.55%)
Oct 04, 2024	4.980	5.460	4.014	4.320	88,981	-0.68(-13.60%)
Oct 03, 2024	5.650	5.830	4.680	5.000	214,546	-1.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.