Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.200	2.390	2.100	2.180	62,581	-0.03(-1.36%)
Nov 01, 2024	2.380	2.460	2.210	2.210	52,621	-0.16(-6.75%)
Oct 31, 2024	2.620	2.620	2.305	2.370	75,446	-0.24(-9.20%)
Oct 30, 2024	2.660	2.850	2.600	2.610	77,107	-0.03(-1.14%)
Oct 29, 2024	2.710	2.880	2.560	2.640	92,054	-0.11(-4.00%)
Oct 28, 2024	2.610	2.780	2.550	2.750	42,735	+0.09(+3.38%)
Oct 25, 2024	2.700	2.780	2.551	2.660	43,876	-0.04(-1.48%)
Oct 24, 2024	2.960	3.020	2.570	2.700	85,315	-0.25(-8.63%)
Oct 23, 2024	3.000	3.190	2.900	2.955	151,266	-0.05(-1.50%)
Oct 22, 2024	3.040	3.080	2.940	3.000	20,317	-0.02(-0.66%)
Oct 21, 2024	3.050	3.060	2.950	3.020	30,878	-0.01(-0.33%)
Oct 18, 2024	2.950	3.060	2.900	3.030	63,094	+0.05(+1.68%)
Oct 17, 2024	2.890	3.120	2.890	2.980	37,703	+0.11(+3.83%)
Oct 16, 2024	3.170	3.187	2.750	2.870	146,945	-0.31(-9.75%)
Oct 15, 2024	3.370	3.390	3.122	3.180	39,668	-0.12(-3.64%)
Oct 14, 2024	3.760	3.776	3.230	3.300	72,963	-0.40(-10.81%)
Oct 11, 2024	3.680	3.810	3.610	3.700	55,959	+0.01(+0.27%)
Oct 10, 2024	3.530	3.800	3.530	3.690	41,340	+0.10(+2.79%)
Oct 09, 2024	3.460	3.620	3.460	3.590	61,209	+0.12(+3.46%)
Oct 08, 2024	3.220	3.500	3.034	3.470	49,065	+0.23(+7.10%)
Oct 07, 2024	3.480	3.568	3.000	3.240	86,205	-0.27(-7.69%)
Oct 04, 2024	3.810	3.990	3.070	3.510	296,753	-0.02(-0.57%)
Oct 03, 2024	2.980	3.592	2.810	3.530	216,497	+0.57(+19.26%)
Oct 02, 2024	2.680	3.047	2.360	2.960	185,437	+0.34(+12.98%)
Oct 01, 2024	2.560	2.650	2.510	2.620	54,950	+0.07(+2.75%)
Sep 30, 2024	2.440	2.650	2.400	2.550	71,644	+0.03(+1.19%)
Sep 27, 2024	2.280	2.580	2.226	2.520	98,611	+0.22(+9.57%)
Sep 26, 2024	2.250	2.300	2.171	2.300	69,666	+0.09(+4.07%)
Sep 25, 2024	2.300	2.311	2.140	2.210	66,975	-0.08(-3.49%)
Sep 24, 2024	2.180	2.370	2.180	2.290	160,989	+0.21(+10.10%)
Sep 23, 2024	2.450	2.450	2.003	2.080	65,467	-0.04(-1.89%)
Sep 20, 2024	2.340	2.370	2.100	2.120	60,145	-0.14(-6.19%)
Sep 19, 2024	2.310	2.440	2.250	2.260	47,799	-0.03(-1.31%)
Sep 18, 2024	2.500	2.560	2.230	2.290	141,317	-0.19(-7.66%)
Sep 17, 2024	2.430	2.500	2.210	2.480	234,691	+0.09(+3.77%)
Sep 16, 2024	2.470	2.490	2.200	2.390	130,751	-0.08(-3.24%)
Sep 13, 2024	2.100	2.490	2.081	2.470	552,979	+0.48(+24.12%)
Sep 12, 2024	1.750	1.990	1.650	1.990	267,471	+0.29(+17.06%)
Sep 11, 2024	1.750	1.875	1.650	1.700	277,771	-0.06(-3.41%)
Sep 10, 2024	2.100	2.150	1.550	1.760	293,027	-0.26(-12.87%)
Sep 09, 2024	2.170	2.300	1.900	2.020	228,201	-0.26(-11.40%)
Sep 06, 2024	2.330	2.500	2.120	2.280	179,124	-0.03(-1.30%)
Sep 05, 2024	2.770	2.770	1.930	2.310	684,333	-0.27(-10.55%)
Sep 04, 2024	2.500	2.700	2.500	2.583	107,537	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.