Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.100	1.125	1.085	1.090	79,719	-0.03(-2.68%)
Dec 19, 2024	1.100	1.139	1.080	1.120	71,444	+0.04(+3.70%)
Dec 18, 2024	1.140	1.185	1.080	1.080	117,978	-0.06(-5.26%)
Dec 17, 2024	1.140	1.190	1.090	1.140	137,915	-0.01(-0.87%)
Dec 16, 2024	1.180	1.240	1.100	1.150	387,023	-0.04(-3.36%)
Dec 13, 2024	1.180	1.220	1.171	1.190	93,531	+0.00(+0.00%)
Dec 12, 2024	1.250	1.260	1.185	1.190	143,193	-0.05(-4.03%)
Dec 11, 2024	1.230	1.289	1.200	1.240	155,757	+0.01(+0.81%)
Dec 10, 2024	1.150	1.300	1.131	1.230	511,084	+0.09(+7.89%)
Dec 09, 2024	1.110	1.160	1.100	1.140	220,493	+0.02(+1.79%)
Dec 06, 2024	1.110	1.140	1.090	1.120	137,167	+0.02(+1.82%)
Dec 05, 2024	1.140	1.150	1.080	1.100	205,147	-0.01(-0.90%)
Dec 04, 2024	1.080	1.110	1.060	1.110	115,010	+0.03(+2.78%)
Dec 03, 2024	1.100	1.110	1.050	1.080	123,053	-0.02(-1.82%)
Dec 02, 2024	1.110	1.160	1.090	1.100	163,796	-0.02(-1.79%)
Nov 29, 2024	1.050	1.150	1.050	1.120	114,227	+0.08(+7.69%)
Nov 27, 2024	1.060	1.070	1.030	1.040	78,081	-0.02(-1.89%)
Nov 26, 2024	1.120	1.130	1.040	1.060	137,958	-0.04(-3.64%)
Nov 25, 2024	1.080	1.200	1.060	1.100	555,894	+0.05(+4.76%)
Nov 22, 2024	1.020	1.095	1.020	1.050	150,615	+0.04(+3.96%)
Nov 21, 2024	0.9800	1.030	0.9600	1.010	98,779	+0.03(+3.38%)
Nov 20, 2024	0.9100	0.9864	0.9100	0.9770	118,175	+0.09(+10.27%)
Nov 19, 2024	0.9304	0.9304	0.8600	0.8860	249,158	-0.05(-4.91%)
Nov 18, 2024	0.9700	0.9700	0.9100	0.9317	287,305	-0.02(-2.21%)
Nov 15, 2024	0.9900	0.9998	0.9500	0.9528	141,478	-0.03(-2.78%)
Nov 14, 2024	1.070	1.070	0.9600	0.9800	319,729	-0.05(-4.85%)
Nov 13, 2024	1.080	1.090	0.9800	1.030	308,520	+0.00(+0.00%)
Nov 12, 2024	1.130	1.150	1.000	1.030	370,361	-0.14(-11.59%)
Nov 11, 2024	1.130	1.180	1.101	1.165	122,601	+0.04(+3.10%)
Nov 08, 2024	1.120	1.149	1.100	1.130	107,558	+0.00(+0.00%)
Nov 07, 2024	1.130	1.160	1.115	1.130	144,397	+0.01(+0.89%)
Nov 06, 2024	1.140	1.160	1.090	1.120	253,778	-0.08(-6.67%)
Nov 05, 2024	1.170	1.230	1.160	1.200	76,397	+0.02(+2.13%)
Nov 04, 2024	1.250	1.270	1.141	1.175	172,010	-0.08(-6.75%)
Nov 01, 2024	1.350	1.360	1.230	1.260	1,204,058	-0.07(-5.26%)
Oct 31, 2024	1.360	1.369	1.320	1.330	91,100	-0.03(-2.21%)
Oct 30, 2024	1.400	1.400	1.335	1.360	773,059	-0.02(-1.45%)
Oct 29, 2024	1.300	1.390	1.300	1.380	172,997	+0.05(+3.76%)
Oct 28, 2024	1.270	1.330	1.265	1.330	101,938	+0.06(+4.72%)
Oct 25, 2024	1.200	1.280	1.200	1.270	82,379	+0.07(+5.83%)
Oct 24, 2024	1.250	1.260	1.170	1.200	132,743	-0.03(-2.44%)
Oct 23, 2024	1.300	1.300	1.200	1.230	145,222	-0.06(-4.65%)
Oct 22, 2024	1.270	1.300	1.250	1.290	53,310	-0.00(-0.39%)
Oct 21, 2024	1.290	1.310	1.262	1.295	131,059	-0.01(-0.38%)
Oct 18, 2024	1.240	1.300	1.200	1.300	146,934	+0.08(+6.56%)
Oct 17, 2024	1.250	1.250	1.183	1.220	99,165	-0.01(-0.81%)
Oct 16, 2024	1.190	1.250	1.160	1.230	225,948	+0.06(+5.13%)
Oct 15, 2024	1.140	1.200	1.120	1.170	246,248	+0.04(+3.54%)
Oct 14, 2024	1.120	1.148	1.090	1.130	128,300	+0.04(+3.67%)
Oct 11, 2024	1.130	1.130	1.070	1.090	197,287	-0.03(-2.68%)
Oct 10, 2024	1.110	1.150	1.110	1.120	48,272	-0.03(-2.61%)
Oct 09, 2024	1.110	1.150	1.090	1.150	115,005	+0.02(+1.77%)
Oct 08, 2024	1.090	1.140	1.070	1.130	88,503	+0.04(+3.67%)
Oct 07, 2024	1.110	1.120	1.070	1.090	149,273	-0.02(-1.80%)
Oct 04, 2024	1.110	1.125	1.100	1.110	58,130	-0.00(-0.45%)
Oct 03, 2024	1.150	1.150	1.110	1.115	55,703	-0.02(-2.19%)
Oct 02, 2024	1.120	1.170	1.120	1.140	72,296	+0.02(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.