Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	28.00	28.30	27.72	27.80	677,877	-0.25(-0.89%)
Oct 30, 2025	26.75	28.08	26.52	28.05	1,083,574	+1.53(+5.77%)
Oct 29, 2025	27.00	27.02	26.28	26.52	530,915	-0.49(-1.81%)
Oct 28, 2025	26.79	27.18	26.53	27.01	378,532	+0.03(+0.11%)
Oct 27, 2025	27.00	27.18	26.84	26.98	326,439	+0.13(+0.48%)
Oct 24, 2025	26.78	26.90	26.56	26.85	278,622	+0.37(+1.40%)
Oct 23, 2025	26.47	26.73	26.35	26.48	289,471	+0.06(+0.23%)
Oct 22, 2025	26.73	26.83	26.23	26.42	397,810	-0.35(-1.31%)
Oct 21, 2025	26.48	26.84	26.30	26.77	423,887	+0.29(+1.10%)
Oct 20, 2025	26.01	26.50	25.92	26.48	358,968	+0.67(+2.60%)
Oct 17, 2025	25.68	25.88	25.57	25.81	881,341	-0.01(-0.04%)
Oct 16, 2025	26.46	26.46	25.64	25.82	346,091	-0.35(-1.34%)
Oct 15, 2025	26.07	26.19	25.84	26.17	404,732	+0.50(+1.95%)
Oct 14, 2025	25.37	25.79	25.20	25.67	431,517	-0.03(-0.12%)
Oct 13, 2025	25.86	26.14	25.43	25.70	536,235	+0.00(+0.00%)
Oct 10, 2025	26.50	26.58	25.61	25.70	376,163	-0.81(-3.06%)
Oct 09, 2025	26.43	26.53	26.01	26.51	346,306	+0.07(+0.26%)
Oct 08, 2025	26.18	26.47	25.90	26.44	541,534	+0.47(+1.81%)
Oct 07, 2025	26.94	26.99	25.93	25.97	497,904	-0.82(-3.06%)
Oct 06, 2025	26.76	27.18	26.73	26.79	492,014	+0.24(+0.90%)
Oct 03, 2025	26.50	26.93	26.45	26.55	469,601	+0.24(+0.91%)
Oct 02, 2025	26.42	26.44	25.93	26.31	597,411	+0.04(+0.13%)
Oct 01, 2025	25.59	26.38	25.46	26.27	529,646	+0.45(+1.72%)
Sep 30, 2025	25.70	25.86	25.54	25.83	352,986	+0.08(+0.31%)
Sep 29, 2025	25.94	25.94	25.63	25.75	444,471	-0.05(-0.19%)
Sep 26, 2025	25.75	25.92	25.54	25.80	389,088	+0.02(+0.08%)
Sep 25, 2025	25.92	25.94	25.45	25.78	430,588	-0.11(-0.42%)
Sep 24, 2025	26.03	26.16	25.80	25.89	751,493	-0.12(-0.46%)
Sep 23, 2025	26.05	26.25	25.82	26.01	585,017	+0.04(+0.15%)
Sep 22, 2025	26.15	26.17	25.79	25.97	561,392	+0.14(+0.54%)
Sep 19, 2025	26.11	26.16	25.60	25.83	2,214,400	-0.23(-0.88%)
Sep 18, 2025	25.53	26.12	25.43	26.06	751,608	+0.71(+2.80%)
Sep 17, 2025	25.38	25.64	25.08	25.35	501,219	+0.14(+0.56%)
Sep 16, 2025	25.42	25.48	25.16	25.21	405,002	-0.20(-0.79%)
Sep 15, 2025	25.10	25.45	24.94	25.41	560,183	+0.31(+1.24%)
Sep 12, 2025	25.57	25.59	25.04	25.10	457,202	-0.70(-2.71%)
Sep 11, 2025	25.07	25.82	24.96	25.80	716,648	+0.76(+3.04%)
Sep 10, 2025	25.06	25.30	24.84	25.04	756,192	+0.01(+0.04%)
Sep 09, 2025	24.80	25.15	24.80	25.03	534,593	+0.23(+0.93%)
Sep 08, 2025	24.82	24.89	24.56	24.80	570,165	-0.06(-0.24%)
Sep 05, 2025	25.20	25.32	24.72	24.86	570,629	-0.19(-0.76%)
Sep 04, 2025	24.72	25.05	24.36	25.05	388,399	+0.32(+1.29%)
Sep 03, 2025	24.62	24.76	24.38	24.73	528,699	+0.09(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.