Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	183.91	183.94	172.93	173.60	29,817,104	-9.43(-5.15%)
Jul 30, 2025	180.27	186.12	176.56	183.03	42,281,152	-10.81(-5.58%)
Jul 29, 2025	206.00	210.39	193.10	193.84	13,611,885	-10.66(-5.21%)
Jul 28, 2025	203.77	204.95	202.51	204.50	2,134,324	+1.23(+0.61%)
Jul 25, 2025	201.33	205.27	200.65	203.27	3,459,196	+2.11(+1.05%)
Jul 24, 2025	199.00	201.45	198.43	201.16	2,886,647	+1.94(+0.97%)
Jul 23, 2025	197.82	199.90	194.77	199.22	3,049,670	+2.49(+1.27%)
Jul 22, 2025	199.89	201.43	196.31	196.73	3,657,107	-3.15(-1.58%)
Jul 21, 2025	195.93	203.20	194.60	199.88	7,641,108	+4.10(+2.09%)
Jul 18, 2025	197.12	197.44	194.78	195.78	2,979,916	-0.50(-0.25%)
Jul 17, 2025	193.19	197.60	193.08	196.28	4,299,004	+3.69(+1.92%)
Jul 16, 2025	192.95	193.88	190.69	192.59	3,118,462	+0.34(+0.18%)
Jul 15, 2025	190.71	193.52	190.20	192.25	3,967,424	+1.53(+0.80%)
Jul 14, 2025	186.88	191.44	186.00	190.72	5,048,748	+3.33(+1.78%)
Jul 11, 2025	192.91	193.00	186.70	187.39	7,412,379	-4.68(-2.44%)
Jul 10, 2025	204.03	205.00	191.17	192.07	9,333,425	-13.99(-6.79%)
Jul 09, 2025	204.80	206.18	202.43	206.06	3,088,143	+2.07(+1.01%)
Jul 08, 2025	202.00	204.51	200.69	203.99	3,410,435	+2.57(+1.28%)
Jul 07, 2025	200.89	202.19	199.67	201.42	3,480,757	-0.40(-0.20%)
Jul 03, 2025	197.85	202.98	197.85	201.82	2,561,727	+4.85(+2.46%)
Jul 02, 2025	196.44	197.92	194.91	196.97	3,366,545	-0.61(-0.31%)
Jul 01, 2025	203.97	204.35	195.08	197.58	6,839,805	-7.06(-3.45%)
Jun 30, 2025	201.24	204.91	201.02	204.64	4,349,173	+4.07(+2.03%)
Jun 27, 2025	202.34	203.26	198.75	200.57	5,346,403	-1.77(-0.87%)
Jun 26, 2025	204.59	206.74	201.54	202.34	5,263,236	-1.96(-0.96%)
Jun 25, 2025	202.80	204.81	202.48	204.30	3,240,969	+2.61(+1.29%)
Jun 24, 2025	204.00	204.80	201.42	201.69	4,950,196	-1.63(-0.80%)
Jun 23, 2025	199.56	203.87	196.00	203.32	4,473,724	+4.08(+2.05%)
Jun 20, 2025	201.05	201.05	197.71	199.24	8,289,431	-0.54(-0.27%)
Jun 18, 2025	202.29	202.88	198.88	199.78	3,324,509	-2.27(-1.12%)
Jun 17, 2025	197.99	202.75	197.50	202.05	4,130,647	+3.94(+1.99%)
Jun 16, 2025	196.85	199.74	196.85	198.11	4,135,109	+1.84(+0.94%)
Jun 13, 2025	196.37	199.95	195.07	196.27	3,818,459	-1.40(-0.71%)
Jun 12, 2025	194.57	199.40	194.31	197.67	4,157,933	+3.28(+1.69%)
Jun 11, 2025	195.71	197.44	194.06	194.39	3,462,635	-1.56(-0.80%)
Jun 10, 2025	195.65	197.04	193.60	195.95	2,970,925	-0.38(-0.19%)
Jun 09, 2025	199.04	199.20	196.19	196.33	2,565,383	-3.27(-1.64%)
Jun 06, 2025	199.00	200.88	198.20	199.60	3,306,212	+2.49(+1.26%)
Jun 05, 2025	194.11	199.50	194.11	197.11	3,547,994	+3.04(+1.57%)
Jun 04, 2025	195.22	197.25	193.47	194.07	3,359,451	-3.05(-1.55%)
Jun 03, 2025	195.00	198.45	194.88	197.12	4,820,015	+2.26(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.