Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.460	3.640	3.300	3.570	470,053	+0.18(+5.31%)
Dec 19, 2024	3.470	3.610	3.360	3.390	103,439	-0.02(-0.59%)
Dec 18, 2024	3.640	3.730	3.400	3.410	345,433	-0.21(-5.80%)
Dec 17, 2024	3.650	3.710	3.600	3.620	239,925	-0.03(-0.82%)
Dec 16, 2024	3.560	3.730	3.515	3.650	173,991	+0.07(+1.96%)
Dec 13, 2024	3.700	3.720	3.560	3.580	206,428	-0.14(-3.76%)
Dec 12, 2024	3.880	3.960	3.710	3.720	146,976	-0.18(-4.62%)
Dec 11, 2024	3.950	4.040	3.770	3.900	272,636	-0.01(-0.26%)
Dec 10, 2024	3.980	4.015	3.880	3.910	142,601	-0.08(-2.01%)
Dec 09, 2024	3.900	4.115	3.900	3.990	137,348	+0.12(+3.10%)
Dec 06, 2024	3.840	3.900	3.730	3.870	283,871	+0.17(+4.59%)
Dec 05, 2024	3.700	3.780	3.650	3.700	337,493	-0.06(-1.60%)
Dec 04, 2024	3.910	3.910	3.720	3.760	401,425	-0.10(-2.59%)
Dec 03, 2024	4.000	4.035	3.860	3.860	102,699	-0.16(-3.98%)
Dec 02, 2024	4.000	4.080	3.910	4.020	281,050	+0.03(+0.75%)
Nov 29, 2024	4.030	4.080	3.930	3.990	71,626	+0.08(+2.05%)
Nov 27, 2024	3.970	4.110	3.900	3.910	94,825	-0.07(-1.76%)
Nov 26, 2024	3.940	4.025	3.860	3.980	291,815	+0.00(+0.00%)
Nov 25, 2024	4.090	4.450	3.950	3.980	184,800	-0.03(-0.75%)
Nov 22, 2024	4.030	4.150	3.940	4.010	350,820	+0.25(+6.65%)
Nov 21, 2024	3.760	3.805	3.720	3.760	115,858	+0.03(+0.80%)
Nov 20, 2024	3.740	3.850	3.650	3.730	164,067	-0.04(-1.06%)
Nov 19, 2024	3.700	3.810	3.680	3.770	155,468	+0.03(+0.80%)
Nov 18, 2024	3.810	3.830	3.650	3.740	499,630	-0.06(-1.58%)
Nov 15, 2024	3.890	3.920	3.770	3.800	189,432	-0.06(-1.55%)
Nov 14, 2024	3.980	3.980	3.820	3.860	263,400	-0.12(-3.02%)
Nov 13, 2024	4.230	4.320	3.930	3.980	255,637	-0.25(-5.91%)
Nov 12, 2024	4.480	4.560	4.200	4.230	204,762	-0.36(-7.84%)
Nov 11, 2024	4.160	4.600	4.160	4.590	272,498	+0.36(+8.51%)
Nov 08, 2024	4.450	4.600	4.130	4.230	472,708	-0.45(-9.62%)
Nov 07, 2024	5.110	5.110	4.610	4.680	213,926	-0.42(-8.24%)
Nov 06, 2024	5.150	5.190	4.860	5.100	328,023	+0.39(+8.28%)
Nov 05, 2024	4.680	4.900	4.560	4.710	512,441	+0.05(+1.07%)
Nov 04, 2024	4.750	4.770	4.460	4.660	841,988	-0.55(-10.56%)
Nov 01, 2024	5.010	5.327	5.010	5.210	148,630	+0.21(+4.20%)
Oct 31, 2024	5.230	5.230	4.940	5.000	272,461	-0.29(-5.48%)
Oct 30, 2024	5.240	5.480	5.240	5.290	108,827	+0.02(+0.38%)
Oct 29, 2024	5.350	5.435	5.200	5.270	170,168	-0.12(-2.23%)
Oct 28, 2024	5.290	5.420	5.290	5.390	94,053	+0.19(+3.65%)
Oct 25, 2024	5.280	5.330	5.160	5.200	67,586	-0.04(-0.76%)
Oct 24, 2024	5.430	5.520	5.170	5.240	111,698	-0.17(-3.14%)
Oct 23, 2024	5.570	5.610	5.310	5.410	193,098	-0.24(-4.25%)
Oct 22, 2024	5.490	5.710	5.490	5.650	294,187	+0.13(+2.36%)
Oct 21, 2024	5.920	5.940	5.500	5.520	225,198	-0.45(-7.54%)
Oct 18, 2024	5.990	6.080	5.860	5.970	125,111	+0.02(+0.34%)
Oct 17, 2024	6.020	6.020	5.740	5.950	128,869	-0.07(-1.16%)
Oct 16, 2024	5.860	6.070	5.750	6.020	137,070	+0.21(+3.61%)
Oct 15, 2024	6.160	6.160	5.799	5.810	144,465	-0.37(-5.99%)
Oct 14, 2024	5.740	6.290	5.731	6.180	180,477	+0.44(+7.67%)
Oct 11, 2024	5.540	5.810	5.540	5.740	54,363	+0.19(+3.42%)
Oct 10, 2024	5.540	5.550	5.400	5.550	119,621	-0.12(-2.12%)
Oct 09, 2024	5.560	5.680	5.470	5.670	89,830	+0.07(+1.25%)
Oct 08, 2024	5.720	5.760	5.565	5.600	129,796	-0.09(-1.58%)
Oct 07, 2024	5.750	5.900	5.630	5.690	160,566	-0.12(-2.07%)
Oct 04, 2024	6.200	6.200	5.695	5.810	180,864	-0.19(-3.17%)
Oct 03, 2024	6.090	6.230	5.900	6.000	149,380	-0.18(-2.91%)
Oct 02, 2024	6.010	6.265	5.820	6.180	269,421	+0.12(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.