Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.570	1.570	1.470	1.490	39,847	-0.08(-5.10%)
Dec 23, 2024	1.560	1.600	1.490	1.570	62,855	+0.02(+1.29%)
Dec 20, 2024	1.410	1.600	1.280	1.550	321,426	+0.14(+9.93%)
Dec 19, 2024	1.220	1.620	1.220	1.410	207,171	+0.19(+15.57%)
Dec 18, 2024	1.310	1.330	1.220	1.220	61,225	-0.11(-8.27%)
Dec 17, 2024	1.410	1.410	1.300	1.330	37,083	-0.06(-4.06%)
Dec 16, 2024	1.470	1.470	1.370	1.386	8,648	-0.08(-5.69%)
Dec 13, 2024	1.410	1.480	1.350	1.470	44,130	+0.03(+2.08%)
Dec 12, 2024	1.580	1.580	1.360	1.440	60,075	-0.14(-8.86%)
Dec 11, 2024	1.610	1.670	1.540	1.580	25,459	-0.04(-2.47%)
Dec 10, 2024	1.530	1.620	1.510	1.620	22,050	+0.11(+7.28%)
Dec 09, 2024	1.530	1.646	1.470	1.510	80,996	+0.01(+0.67%)
Dec 06, 2024	1.440	1.500	1.440	1.500	7,967	+0.06(+4.17%)
Dec 05, 2024	1.420	1.520	1.420	1.440	39,016	-0.01(-0.69%)
Dec 04, 2024	1.420	1.460	1.410	1.450	14,859	+0.04(+2.84%)
Dec 03, 2024	1.480	1.491	1.390	1.410	16,593	-0.07(-4.73%)
Dec 02, 2024	1.540	1.540	1.400	1.480	7,657	+0.05(+3.50%)
Nov 29, 2024	1.510	1.510	1.420	1.430	7,451	-0.02(-1.38%)
Nov 27, 2024	1.550	1.550	1.450	1.450	32,086	-0.07(-4.61%)
Nov 26, 2024	1.550	1.550	1.480	1.520	5,736	+0.00(+0.00%)
Nov 25, 2024	1.370	1.595	1.360	1.520	47,262	+0.15(+10.95%)
Nov 22, 2024	1.420	1.435	1.370	1.370	16,922	-0.09(-6.16%)
Nov 21, 2024	1.450	1.480	1.400	1.460	35,480	+0.06(+4.29%)
Nov 20, 2024	1.400	1.480	1.371	1.400	44,413	-0.01(-0.71%)
Nov 19, 2024	1.400	1.430	1.380	1.410	21,637	+0.03(+2.17%)
Nov 18, 2024	1.340	1.440	1.335	1.380	48,606	+0.04(+2.99%)
Nov 15, 2024	1.380	1.380	1.333	1.340	33,477	-0.04(-2.90%)
Nov 14, 2024	1.420	1.430	1.380	1.380	13,470	-0.03(-2.13%)
Nov 13, 2024	1.450	1.453	1.410	1.410	24,330	-0.04(-2.76%)
Nov 12, 2024	1.480	1.500	1.410	1.450	31,593	-0.05(-3.33%)
Nov 11, 2024	1.510	1.530	1.464	1.500	23,956	+0.00(+0.00%)
Nov 08, 2024	1.460	1.500	1.440	1.500	25,778	+0.03(+2.04%)
Nov 07, 2024	1.470	1.490	1.430	1.470	35,546	-0.05(-3.29%)
Nov 06, 2024	1.540	1.541	1.480	1.520	17,913	-0.02(-1.30%)
Nov 05, 2024	1.450	1.570	1.450	1.540	19,642	+0.09(+6.21%)
Nov 04, 2024	1.470	1.490	1.380	1.450	62,385	-0.03(-2.03%)
Nov 01, 2024	1.610	1.610	1.440	1.480	53,155	-0.13(-8.07%)
Oct 31, 2024	1.630	1.650	1.550	1.610	42,185	-0.01(-0.62%)
Oct 30, 2024	1.670	1.746	1.590	1.620	103,177	-0.08(-4.71%)
Oct 29, 2024	1.740	1.740	1.600	1.700	116,237	+0.03(+1.80%)
Oct 28, 2024	1.700	1.770	1.590	1.670	81,535	+0.00(+0.00%)
Oct 25, 2024	1.750	1.751	1.650	1.670	70,340	-0.08(-4.57%)
Oct 24, 2024	1.840	1.866	1.720	1.750	73,136	-0.04(-2.23%)
Oct 23, 2024	1.890	1.970	1.690	1.790	137,220	-0.19(-9.60%)
Oct 22, 2024	1.830	2.040	1.820	1.980	172,406	+0.16(+8.79%)
Oct 21, 2024	1.930	1.960	1.710	1.820	274,805	-0.19(-9.45%)
Oct 18, 2024	2.010	2.350	1.960	2.010	3,173,384	+0.16(+8.65%)
Oct 17, 2024	1.600	1.950	1.590	1.850	772,278	+0.14(+8.19%)
Oct 16, 2024	1.720	2.270	1.540	1.710	5,507,404	+0.19(+12.50%)
Oct 15, 2024	1.360	2.290	1.291	1.520	8,117,864	+0.23(+17.83%)
Oct 14, 2024	1.460	1.460	1.260	1.290	45,714	-0.13(-9.15%)
Oct 11, 2024	1.450	1.490	1.420	1.420	10,654	-0.06(-4.05%)
Oct 10, 2024	1.490	1.490	1.420	1.480	13,999	+0.06(+4.23%)
Oct 09, 2024	1.359	1.520	1.359	1.420	28,425	-0.01(-0.70%)
Oct 08, 2024	1.430	1.510	1.410	1.430	14,105	-0.04(-2.72%)
Oct 07, 2024	1.410	1.520	1.410	1.470	18,607	+0.06(+4.26%)
Oct 04, 2024	1.410	1.429	1.320	1.410	15,757	-0.04(-2.76%)
Oct 03, 2024	1.520	1.516	1.390	1.450	29,234	+0.03(+2.11%)
Oct 02, 2024	1.490	1.510	1.360	1.420	45,072	-0.09(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.