Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	32.72	33.88	32.66	33.11	1,040,983	+0.26(+0.79%)
Nov 04, 2024	31.28	33.20	31.28	32.85	1,414,829	+0.94(+2.95%)
Nov 01, 2024	31.69	32.13	31.10	31.91	906,252	+0.54(+1.72%)
Oct 31, 2024	32.31	32.52	31.32	31.37	760,502	-0.99(-3.06%)
Oct 30, 2024	32.50	32.99	32.16	32.36	782,411	-0.57(-1.73%)
Oct 29, 2024	32.51	32.96	31.91	32.93	1,272,944	+0.18(+0.55%)
Oct 28, 2024	31.79	33.12	31.49	32.75	1,554,369	+1.40(+4.47%)
Oct 25, 2024	31.86	32.19	30.68	31.35	1,075,433	-0.41(-1.29%)
Oct 24, 2024	32.50	32.93	31.48	31.76	967,711	-0.39(-1.21%)
Oct 23, 2024	33.46	33.68	31.86	32.15	2,343,128	-1.39(-4.14%)
Oct 22, 2024	34.38	34.60	33.17	33.54	908,479	-0.57(-1.67%)
Oct 21, 2024	35.17	35.84	33.73	34.11	1,204,226	-1.23(-3.48%)
Oct 18, 2024	35.15	36.11	34.90	35.34	1,245,473	+0.53(+1.52%)
Oct 17, 2024	37.27	37.63	34.09	34.81	1,817,711	-2.69(-7.17%)
Oct 16, 2024	37.80	38.00	37.31	37.50	739,996	-0.11(-0.29%)
Oct 15, 2024	36.98	38.11	36.98	37.61	880,043	+0.25(+0.67%)
Oct 14, 2024	37.51	38.94	36.67	37.36	1,185,116	+0.29(+0.78%)
Oct 11, 2024	36.05	37.35	35.66	37.07	1,624,443	+0.93(+2.57%)
Oct 10, 2024	38.75	38.75	35.16	36.14	3,382,293	-2.98(-7.62%)
Oct 09, 2024	39.52	39.98	38.88	39.12	804,067	-0.75(-1.88%)
Oct 08, 2024	41.92	42.70	39.85	39.87	809,494	-1.91(-4.57%)
Oct 07, 2024	41.59	42.35	40.85	41.78	701,217	+0.00(+0.00%)
Oct 04, 2024	40.47	41.88	39.64	41.78	906,402	+1.32(+3.26%)
Oct 03, 2024	41.05	41.71	39.91	40.46	658,860	-0.71(-1.72%)
Oct 02, 2024	42.39	42.39	40.58	41.17	967,267	+0.10(+0.24%)
Oct 01, 2024	41.85	42.41	39.92	41.07	1,608,642	-1.34(-3.16%)
Sep 30, 2024	42.25	43.21	41.39	42.41	1,190,889	-0.04(-0.09%)
Sep 27, 2024	44.04	45.28	42.44	42.45	1,354,724	-1.63(-3.70%)
Sep 26, 2024	44.51	45.02	42.59	44.08	1,431,715	-0.56(-1.25%)
Sep 25, 2024	45.47	47.60	42.50	44.64	2,428,803	-0.80(-1.76%)
Sep 24, 2024	45.04	46.36	44.76	45.44	807,074	+0.02(+0.04%)
Sep 23, 2024	45.17	46.68	44.21	45.42	1,652,320	+0.79(+1.77%)
Sep 20, 2024	44.55	45.98	43.17	44.63	1,851,398	+0.18(+0.40%)
Sep 19, 2024	44.29	44.58	43.42	44.45	939,629	+1.81(+4.24%)
Sep 18, 2024	42.70	44.49	42.39	42.64	792,181	-0.42(-0.98%)
Sep 17, 2024	42.65	44.82	42.04	43.06	944,324	+0.36(+0.84%)
Sep 16, 2024	43.71	44.53	42.66	42.70	965,039	-1.27(-2.89%)
Sep 13, 2024	44.01	45.40	43.76	43.97	994,806	+0.21(+0.48%)
Sep 12, 2024	42.75	45.10	42.74	43.76	1,205,219	+1.03(+2.41%)
Sep 11, 2024	40.70	43.09	40.04	42.73	1,134,891	+1.73(+4.22%)
Sep 10, 2024	42.25	42.48	39.58	41.00	878,546	-1.24(-2.94%)
Sep 09, 2024	43.29	43.66	41.90	42.24	824,538	-0.16(-0.38%)
Sep 06, 2024	42.85	43.46	41.13	42.40	1,101,390	-0.36(-0.84%)
Sep 05, 2024	41.12	44.09	40.50	42.76	971,615	+1.64(+3.99%)
Sep 04, 2024	41.75	42.05	40.86	41.12	741,807	-0.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.