Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	1.120	1.160	1.094	1.120	56,129	+0.00(+0.00%)
Aug 01, 2025	1.150	1.150	1.070	1.120	66,434	-0.03(-2.61%)
Jul 31, 2025	1.110	1.160	1.105	1.150	29,816	+0.03(+2.73%)
Jul 30, 2025	1.120	1.147	1.110	1.119	17,844	-0.03(-2.66%)
Jul 29, 2025	1.190	1.200	1.150	1.150	39,383	-0.06(-4.96%)
Jul 28, 2025	1.220	1.220	1.192	1.210	17,046	-0.02(-1.22%)
Jul 25, 2025	1.223	1.260	1.210	1.225	12,578	-0.00(-0.41%)
Jul 24, 2025	1.260	1.260	1.220	1.230	40,188	-0.03(-2.30%)
Jul 23, 2025	1.230	1.260	1.220	1.259	37,834	+0.02(+1.62%)
Jul 22, 2025	1.220	1.240	1.204	1.239	28,800	+0.02(+1.54%)
Jul 21, 2025	1.210	1.240	1.200	1.220	50,105	+0.00(+0.07%)
Jul 18, 2025	1.220	1.230	1.180	1.219	59,253	-0.00(-0.07%)
Jul 17, 2025	1.230	1.249	1.210	1.220	92,951	-0.01(-0.81%)
Jul 16, 2025	1.250	1.250	1.200	1.230	60,108	+0.02(+1.65%)
Jul 15, 2025	1.240	1.240	1.210	1.210	43,217	-0.03(-2.02%)
Jul 14, 2025	1.290	1.290	1.200	1.235	26,356	-0.01(-1.20%)
Jul 11, 2025	1.280	1.280	1.200	1.250	82,006	-0.03(-2.34%)
Jul 10, 2025	1.270	1.299	1.250	1.280	25,850	+0.00(+0.00%)
Jul 09, 2025	1.290	1.293	1.260	1.280	45,231	+0.01(+0.79%)
Jul 08, 2025	1.240	1.290	1.240	1.270	85,699	+0.03(+2.42%)
Jul 07, 2025	1.280	1.290	1.230	1.240	44,791	-0.01(-0.80%)
Jul 03, 2025	1.260	1.290	1.200	1.250	58,422	+0.00(+0.05%)
Jul 02, 2025	1.230	1.270	1.220	1.249	28,458	+0.01(+0.74%)
Jul 01, 2025	1.230	1.270	1.220	1.240	56,260	+0.02(+1.24%)
Jun 30, 2025	1.230	1.261	1.192	1.225	51,434	-0.01(-1.21%)
Jun 27, 2025	1.230	1.320	1.230	1.240	48,991	+0.01(+0.81%)
Jun 26, 2025	1.170	1.249	1.170	1.230	49,791	-0.05(-4.28%)
Jun 25, 2025	1.210	1.320	1.210	1.285	81,227	+0.09(+7.98%)
Jun 24, 2025	1.140	1.230	1.140	1.190	27,333	+0.02(+1.71%)
Jun 23, 2025	1.200	1.200	1.170	1.170	34,642	-0.05(-4.10%)
Jun 20, 2025	1.250	1.250	1.210	1.220	32,346	-0.02(-1.61%)
Jun 18, 2025	1.250	1.270	1.230	1.240	23,711	-0.01(-0.80%)
Jun 17, 2025	1.240	1.290	1.240	1.250	13,241	+0.00(+0.00%)
Jun 16, 2025	1.250	1.270	1.231	1.250	19,065	+0.00(+0.00%)
Jun 13, 2025	1.295	1.295	1.250	1.250	15,115	-0.03(-2.34%)
Jun 12, 2025	1.320	1.320	1.270	1.280	40,981	-0.03(-2.66%)
Jun 11, 2025	1.320	1.343	1.310	1.315	34,524	-0.02(-1.13%)
Jun 10, 2025	1.230	1.340	1.230	1.330	114,310	+0.08(+6.40%)
Jun 09, 2025	1.250	1.260	1.232	1.250	53,409	+0.01(+0.81%)
Jun 06, 2025	1.250	1.280	1.210	1.240	57,147	-0.01(-0.80%)
Jun 05, 2025	1.400	1.440	1.220	1.250	168,983	-0.11(-8.38%)
Jun 04, 2025	1.240	1.470	1.240	1.364	299,220	+0.13(+10.21%)
Jun 03, 2025	1.220	1.240	1.210	1.238	54,922	+0.02(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.