Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9950	1.020	0.9426	1.000	39,719	+0.00(+0.00%)
Oct 30, 2025	1.010	1.020	0.9768	1.000	97,270	+0.01(+0.80%)
Oct 29, 2025	1.020	1.021	0.9800	0.9921	63,837	-0.01(-0.79%)
Oct 28, 2025	1.040	1.040	0.9800	1.000	50,887	-0.02(-1.96%)
Oct 27, 2025	1.000	1.100	0.9712	1.020	107,464	+0.02(+2.00%)
Oct 24, 2025	0.9500	1.025	0.9400	1.000	59,984	+0.05(+5.67%)
Oct 23, 2025	0.8900	0.9800	0.8900	0.9463	144,728	+0.05(+5.14%)
Oct 22, 2025	0.9600	0.9675	0.8780	0.9000	152,406	-0.06(-6.26%)
Oct 21, 2025	1.020	1.020	0.9601	0.9601	47,145	-0.07(-6.79%)
Oct 20, 2025	1.010	1.030	0.9779	1.030	66,918	+0.04(+4.04%)
Oct 17, 2025	1.010	1.040	0.9602	0.9900	83,945	-0.03(-3.41%)
Oct 16, 2025	1.070	1.070	1.010	1.025	125,197	-0.08(-6.82%)
Oct 15, 2025	1.100	1.100	1.040	1.100	39,233	+0.03(+2.50%)
Oct 14, 2025	1.050	1.080	1.030	1.073	70,168	-0.01(-0.63%)
Oct 13, 2025	1.030	1.087	0.9950	1.080	141,952	+0.03(+2.86%)
Oct 10, 2025	1.090	1.120	1.045	1.050	111,252	-0.08(-7.08%)
Oct 09, 2025	1.100	1.170	1.060	1.130	804,929	+0.07(+6.60%)
Oct 08, 2025	1.030	1.093	1.030	1.060	54,443	-0.00(-0.47%)
Oct 07, 2025	1.100	1.125	1.060	1.065	94,292	-0.04(-3.18%)
Oct 06, 2025	1.170	1.170	1.100	1.100	60,321	-0.05(-4.35%)
Oct 03, 2025	1.050	1.150	1.050	1.150	94,440	+0.09(+8.49%)
Oct 02, 2025	1.070	1.080	1.050	1.060	47,670	+0.04(+3.92%)
Oct 01, 2025	1.030	1.070	1.020	1.020	42,575	-0.02(-1.92%)
Sep 30, 2025	1.030	1.046	1.000	1.040	101,555	-0.01(-0.95%)
Sep 29, 2025	1.070	1.117	1.020	1.050	150,193	-0.02(-1.87%)
Sep 26, 2025	1.130	1.130	1.050	1.070	89,878	-0.06(-5.31%)
Sep 25, 2025	1.190	1.190	1.100	1.130	92,827	-0.01(-0.88%)
Sep 24, 2025	1.160	1.190	1.125	1.140	68,422	+0.01(+0.88%)
Sep 23, 2025	1.190	1.207	1.120	1.130	138,659	-0.07(-5.44%)
Sep 22, 2025	1.130	1.220	1.110	1.195	146,129	+0.01(+0.42%)
Sep 19, 2025	1.230	1.230	1.165	1.190	85,336	-0.02(-1.65%)
Sep 18, 2025	1.240	1.250	1.200	1.210	124,014	+0.03(+2.54%)
Sep 17, 2025	1.220	1.235	1.180	1.180	115,855	-0.02(-1.67%)
Sep 16, 2025	1.190	1.230	1.160	1.200	158,395	+0.01(+0.84%)
Sep 15, 2025	1.170	1.212	1.163	1.190	73,836	+0.00(+0.00%)
Sep 12, 2025	1.210	1.240	1.170	1.190	127,338	-0.01(-0.83%)
Sep 11, 2025	1.160	1.277	1.160	1.200	169,810	+0.04(+3.45%)
Sep 10, 2025	1.090	1.180	1.090	1.160	206,728	+0.06(+5.45%)
Sep 09, 2025	1.090	1.130	1.080	1.100	144,803	-0.02(-1.79%)
Sep 08, 2025	1.120	1.145	1.080	1.120	291,809	-0.04(-3.45%)
Sep 05, 2025	1.160	1.190	1.120	1.160	139,322	+0.01(+0.87%)
Sep 04, 2025	1.280	1.309	1.115	1.150	533,952	-0.18(-13.53%)
Sep 03, 2025	1.400	1.420	1.320	1.330	396,180	-0.07(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.