Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	60.01	61.61	60.01	61.56	4,111,190	+1.32(+2.19%)
Dec 20, 2024	59.21	61.45	58.99	60.24	12,732,699	+0.68(+1.13%)
Dec 19, 2024	61.92	62.31	59.50	59.56	10,550,178	-3.98(-6.26%)
Dec 18, 2024	66.44	67.20	63.10	63.54	5,537,588	-1.10(-1.70%)
Dec 17, 2024	65.20	66.01	64.57	64.64	3,916,994	-0.66(-1.01%)
Dec 16, 2024	64.53	66.60	64.05	65.30	5,510,363	+0.18(+0.28%)
Dec 13, 2024	66.23	66.27	64.70	65.12	7,996,988	-0.87(-1.32%)
Dec 12, 2024	69.90	70.03	64.99	65.99	9,876,253	-3.91(-5.59%)
Dec 11, 2024	69.70	70.40	69.16	69.90	2,580,815	+1.08(+1.57%)
Dec 10, 2024	70.80	70.99	68.31	68.82	3,300,200	-1.92(-2.71%)
Dec 09, 2024	70.97	71.80	70.64	70.74	3,123,327	-0.33(-0.46%)
Dec 06, 2024	72.41	72.68	70.67	71.07	3,760,718	-1.04(-1.44%)
Dec 05, 2024	72.35	73.83	71.94	72.11	3,116,118	-0.23(-0.32%)
Dec 04, 2024	72.59	72.59	70.59	72.34	4,170,093	+0.65(+0.91%)
Dec 03, 2024	73.11	74.11	70.19	71.69	5,377,217	-1.74(-2.37%)
Dec 02, 2024	73.18	73.92	72.67	73.43	5,404,929	+0.44(+0.60%)
Nov 29, 2024	72.00	73.65	71.67	72.99	2,756,262	+1.49(+2.08%)
Nov 27, 2024	73.04	73.48	70.60	71.50	10,284,515	-1.52(-2.08%)
Nov 26, 2024	69.37	73.24	69.36	73.02	10,725,575	+3.59(+5.18%)
Nov 25, 2024	67.10	69.93	67.06	69.42	8,818,436	+2.99(+4.51%)
Nov 22, 2024	66.41	66.82	65.84	66.43	5,180,925	+0.55(+0.83%)
Nov 21, 2024	64.47	66.51	63.90	65.88	4,038,748	+2.04(+3.20%)
Nov 20, 2024	65.65	65.68	62.82	63.84	3,827,817	-1.45(-2.22%)
Nov 19, 2024	63.99	65.41	63.69	65.29	2,848,947	+0.71(+1.10%)
Nov 18, 2024	62.85	64.68	62.59	64.58	3,629,144	+1.78(+2.83%)
Nov 15, 2024	62.45	63.12	62.30	62.80	3,502,103	-0.42(-0.66%)
Nov 14, 2024	62.75	63.69	62.72	63.22	3,630,581	+0.49(+0.78%)
Nov 13, 2024	63.75	63.75	62.30	62.73	4,534,003	-1.23(-1.92%)
Nov 12, 2024	66.20	66.51	63.05	63.96	8,477,003	-3.42(-5.08%)
Nov 11, 2024	70.07	70.14	67.28	67.38	4,452,694	-2.23(-3.20%)
Nov 08, 2024	70.00	70.44	69.18	69.61	3,517,578	-0.83(-1.18%)
Nov 07, 2024	70.50	71.23	69.70	70.44	3,767,574	+0.53(+0.76%)
Nov 06, 2024	68.86	70.19	68.25	69.91	5,724,208	+3.08(+4.61%)
Nov 05, 2024	65.50	67.13	65.50	66.83	4,172,815	+1.61(+2.47%)
Nov 04, 2024	65.65	66.49	65.11	65.22	2,704,909	-0.66(-1.00%)
Nov 01, 2024	65.75	67.11	65.60	65.88	3,824,526	+0.57(+0.87%)
Oct 31, 2024	66.51	67.46	65.00	65.31	4,571,852	-1.71(-2.55%)
Oct 30, 2024	67.78	69.22	66.97	67.02	4,688,177	-1.28(-1.87%)
Oct 29, 2024	69.86	70.00	67.75	68.30	6,320,537	-1.41(-2.02%)
Oct 28, 2024	69.61	71.12	68.27	69.71	7,925,213	+0.26(+0.37%)
Oct 25, 2024	72.58	73.50	69.32	69.45	17,684,646	+3.13(+4.72%)
Oct 24, 2024	67.31	67.54	66.20	66.32	8,776,048	-0.29(-0.44%)
Oct 23, 2024	67.12	67.78	65.93	66.61	5,475,830	-1.15(-1.70%)
Oct 22, 2024	66.81	68.17	65.96	67.76	6,288,641	+0.50(+0.74%)
Oct 21, 2024	66.67	67.66	66.07	67.26	5,074,291	+0.23(+0.34%)
Oct 18, 2024	67.92	68.20	66.66	67.03	2,949,103	-0.32(-0.48%)
Oct 17, 2024	68.80	68.96	67.15	67.35	3,647,768	-0.44(-0.65%)
Oct 16, 2024	67.00	68.06	66.52	67.79	4,441,484	+0.84(+1.25%)
Oct 15, 2024	67.00	68.72	66.85	66.95	5,974,614	+0.12(+0.18%)
Oct 14, 2024	65.44	66.89	65.40	66.83	4,426,834	+1.95(+3.01%)
Oct 11, 2024	63.73	65.37	63.68	64.88	4,046,539	+0.83(+1.30%)
Oct 10, 2024	63.61	64.89	63.45	64.05	3,511,914	-0.43(-0.67%)
Oct 09, 2024	65.76	65.84	64.16	64.48	4,436,448	-1.69(-2.55%)
Oct 08, 2024	66.54	66.75	65.68	66.17	3,874,378	-0.27(-0.41%)
Oct 07, 2024	66.27	67.28	65.87	66.44	3,261,485	+0.09(+0.14%)
Oct 04, 2024	67.85	67.96	65.89	66.35	4,564,719	-0.23(-0.35%)
Oct 03, 2024	66.00	67.67	65.81	66.58	3,964,257	+0.06(+0.09%)
Oct 02, 2024	66.63	68.10	66.42	66.52	3,848,876	-0.24(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.