Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	30.45	31.41	30.42	31.13	927,668	+0.07(+0.23%)
Feb 03, 2025	31.20	31.31	30.76	31.06	569,357	-0.12(-0.38%)
Jan 31, 2025	31.07	31.26	30.80	31.18	766,468	+0.10(+0.32%)
Jan 30, 2025	31.08	31.36	31.04	31.08	416,934	+0.03(+0.10%)
Jan 29, 2025	31.03	31.34	30.86	31.05	397,247	-0.29(-0.93%)
Jan 28, 2025	31.50	31.50	31.09	31.34	426,158	+0.19(+0.61%)
Jan 27, 2025	31.60	31.71	30.93	31.15	301,234	-0.56(-1.77%)
Jan 24, 2025	31.91	31.94	31.55	31.71	499,242	+0.13(+0.41%)
Jan 23, 2025	32.08	32.26	31.58	31.58	538,956	-0.39(-1.22%)
Jan 22, 2025	32.04	32.25	31.94	31.97	401,102	-0.21(-0.65%)
Jan 21, 2025	32.01	32.22	31.96	32.18	386,586	-0.47(-1.44%)
Jan 17, 2025	32.66	32.85	32.57	32.65	301,454	-0.24(-0.73%)
Jan 16, 2025	33.04	33.07	32.52	32.89	594,032	-0.46(-1.38%)
Jan 15, 2025	32.58	33.38	32.58	33.35	880,183	+0.93(+2.87%)
Jan 14, 2025	32.53	32.60	32.29	32.42	304,878	-0.26(-0.80%)
Jan 13, 2025	32.59	32.91	32.51	32.68	446,935	+0.46(+1.43%)
Jan 10, 2025	32.58	32.65	31.72	32.22	533,328	+1.42(+4.61%)
Jan 08, 2025	31.18	31.23	30.74	30.80	300,190	-0.35(-1.12%)
Jan 07, 2025	31.13	31.23	30.97	31.15	240,805	+0.37(+1.20%)
Jan 06, 2025	31.13	31.30	30.68	30.78	253,304	-0.15(-0.48%)
Jan 03, 2025	30.79	30.98	30.72	30.93	205,942	+0.29(+0.95%)
Jan 02, 2025	30.63	30.91	30.63	30.64	450,000	+0.69(+2.30%)
Dec 31, 2024				29.95	0	+0.03(+0.10%)
Dec 30, 2024	29.97	30.07	29.80	29.92	229,980	+0.29(+0.98%)
Dec 27, 2024	29.71	29.83	29.58	29.63	172,800	+0.28(+0.95%)
Dec 26, 2024	29.72	29.74	29.29	29.35	155,458	-0.12(-0.41%)
Dec 24, 2024	29.47	29.62	29.40	29.47	207,927	+0.20(+0.68%)
Dec 23, 2024	29.21	29.29	28.93	29.27	348,864	-0.01(-0.03%)
Dec 20, 2024	29.00	29.40	28.90	29.28	361,262	+0.18(+0.62%)
Dec 19, 2024	29.56	29.61	29.09	29.10	272,657	-0.10(-0.34%)
Dec 18, 2024	29.52	29.75	29.20	29.20	189,657	-0.20(-0.68%)
Dec 17, 2024	29.33	29.43	29.09	29.40	193,248	-0.21(-0.71%)
Dec 16, 2024	29.78	29.81	29.57	29.61	320,532	-0.22(-0.74%)
Dec 13, 2024	29.60	29.90	29.58	29.83	273,635	+0.35(+1.19%)
Dec 12, 2024	29.33	29.60	29.05	29.48	357,147	-0.02(-0.07%)
Dec 11, 2024	29.27	29.58	29.10	29.50	605,842	+0.65(+2.25%)
Dec 10, 2024	28.91	29.15	28.84	28.85	315,827	+0.02(+0.07%)
Dec 09, 2024	28.85	29.11	28.83	28.83	332,339	+0.36(+1.26%)
Dec 06, 2024	28.61	28.67	28.39	28.47	338,251	-0.47(-1.62%)
Dec 05, 2024	29.12	29.21	28.86	28.94	407,217	-0.12(-0.41%)
Dec 04, 2024	29.67	29.69	28.96	29.06	741,063	-0.44(-1.49%)
Dec 03, 2024	29.19	29.60	29.06	29.50	356,861	+0.73(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.