Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	24.25	24.38	24.05	24.23	98,066	-0.04(-0.16%)
Feb 06, 2025	24.13	24.32	24.13	24.27	97,754	+0.14(+0.58%)
Feb 05, 2025	24.25	24.25	24.04	24.13	87,744	-0.15(-0.62%)
Feb 04, 2025	24.32	24.40	24.01	24.28	316,572	-0.12(-0.49%)
Feb 03, 2025	23.79	24.54	23.61	24.40	559,603	+0.33(+1.37%)
Jan 31, 2025	24.25	24.52	24.00	24.07	127,316	-0.05(-0.21%)
Jan 30, 2025	23.89	24.15	23.80	24.12	98,239	+0.30(+1.26%)
Jan 29, 2025	24.19	24.23	23.71	23.82	183,187	-0.30(-1.24%)
Jan 28, 2025	24.02	24.19	23.92	24.12	126,330	+0.03(+0.12%)
Jan 27, 2025	24.10	24.38	23.80	24.09	229,724	-0.47(-1.91%)
Jan 24, 2025	24.47	24.71	24.38	24.56	68,618	+0.09(+0.37%)
Jan 23, 2025	24.31	24.47	24.15	24.47	110,177	+0.16(+0.66%)
Jan 22, 2025	24.15	24.38	24.05	24.31	137,080	+0.29(+1.21%)
Jan 21, 2025	24.08	24.10	23.86	24.02	99,456	+0.12(+0.50%)
Jan 17, 2025	23.91	23.91	23.76	23.90	128,345	+0.28(+1.19%)
Jan 16, 2025	23.91	23.91	23.54	23.62	102,640	-0.29(-1.21%)
Jan 15, 2025	23.73	23.91	23.50	23.91	112,896	+0.56(+2.41%)
Jan 14, 2025	23.52	23.55	23.20	23.35	86,999	+0.00(+0.00%)
Jan 13, 2025	23.45	23.50	23.33	23.35	76,047	-0.22(-0.93%)
Jan 10, 2025	23.76	23.78	23.37	23.57	146,980	-0.27(-1.13%)
Jan 08, 2025	23.92	24.00	23.67	23.83	91,781	+0.01(+0.04%)
Jan 07, 2025	24.14	24.15	23.74	23.82	116,828	-0.20(-0.83%)
Jan 06, 2025	23.88	24.09	23.85	24.02	143,097	+0.14(+0.58%)
Jan 03, 2025	23.86	23.89	23.64	23.88	138,509	+0.20(+0.84%)
Jan 02, 2025	23.90	23.93	23.53	23.69	131,393	-0.11(-0.46%)
Dec 31, 2024				23.80	0	-0.12(-0.50%)
Dec 30, 2024	23.90	23.99	23.65	23.91	171,430	-0.15(-0.62%)
Dec 27, 2024	24.29	24.39	23.89	24.06	126,055	-0.42(-1.70%)
Dec 26, 2024	24.82	24.82	24.44	24.48	178,249	-0.33(-1.32%)
Dec 24, 2024	24.23	24.81	24.20	24.81	248,561	+0.70(+2.88%)
Dec 23, 2024	23.73	24.11	23.56	24.11	317,027	+0.61(+2.59%)
Dec 20, 2024	23.39	23.74	23.20	23.50	211,338	+0.15(+0.66%)
Dec 19, 2024	23.61	23.65	23.31	23.35	125,419	-0.02(-0.11%)
Dec 18, 2024	23.94	23.98	23.17	23.38	108,648	-0.55(-2.31%)
Dec 17, 2024	23.96	23.98	23.81	23.93	82,861	-0.02(-0.08%)
Dec 16, 2024	23.82	23.99	23.68	23.95	87,955	+0.14(+0.58%)
Dec 13, 2024	23.89	23.95	23.63	23.81	70,456	-0.01(-0.04%)
Dec 12, 2024	23.86	23.86	23.65	23.82	87,234	-0.04(-0.17%)
Dec 11, 2024	23.81	23.86	23.72	23.86	70,349	+0.18(+0.75%)
Dec 10, 2024	23.74	23.76	23.60	23.68	69,625	+0.04(+0.17%)
Dec 09, 2024	23.81	23.85	23.59	23.64	79,322	-0.11(-0.46%)
Dec 06, 2024	23.65	23.79	23.59	23.75	105,220	+0.21(+0.88%)
Dec 05, 2024	23.63	23.69	23.49	23.54	106,201	-0.10(-0.42%)
Dec 04, 2024	23.50	23.64	23.27	23.64	109,886	+0.29(+1.23%)
Dec 03, 2024	23.23	23.37	23.11	23.36	61,689	+0.07(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.