Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	217.91	226.43	215.90	221.26	967,712	-2.81(-1.25%)
Dec 19, 2024	236.73	238.44	223.89	224.07	389,623	-7.56(-3.26%)
Dec 18, 2024	236.27	246.02	227.57	231.63	761,157	-0.13(-0.06%)
Dec 17, 2024	235.66	240.47	229.48	231.76	425,358	-5.87(-2.47%)
Dec 16, 2024	247.09	247.09	234.71	237.63	650,724	-10.23(-4.13%)
Dec 13, 2024	250.00	256.24	245.38	247.86	358,470	+2.04(+0.83%)
Dec 12, 2024	240.28	253.88	239.39	245.82	464,771	+5.59(+2.33%)
Dec 11, 2024	237.12	241.56	235.44	240.23	336,390	+6.40(+2.74%)
Dec 10, 2024	237.00	237.91	232.28	233.83	316,313	-4.71(-1.97%)
Dec 09, 2024	243.19	250.90	237.80	238.54	517,924	-4.46(-1.84%)
Dec 06, 2024	237.01	244.10	232.70	243.00	228,944	+8.13(+3.46%)
Dec 05, 2024	241.33	241.89	234.21	234.87	257,236	-6.92(-2.86%)
Dec 04, 2024	239.31	246.04	239.31	241.79	373,509	+6.41(+2.72%)
Dec 03, 2024	233.47	238.36	230.91	235.38	428,664	+1.40(+0.60%)
Dec 02, 2024	233.89	237.54	231.04	233.98	572,225	-0.60(-0.26%)
Nov 29, 2024	229.86	236.54	227.50	234.58	498,788	+8.73(+3.87%)
Nov 27, 2024	236.00	236.00	221.22	225.85	767,158	-9.65(-4.10%)
Nov 26, 2024	230.95	236.28	228.93	235.50	572,169	+6.87(+3.00%)
Nov 25, 2024	231.84	233.17	225.05	228.63	616,469	-1.80(-0.78%)
Nov 22, 2024	230.00	232.00	226.14	230.43	708,394	+0.42(+0.18%)
Nov 21, 2024	212.00	235.67	210.43	230.01	1,291,249	+3.71(+1.64%)
Nov 20, 2024	224.36	227.70	216.44	226.30	1,165,188	-22.44(-9.02%)
Nov 19, 2024	230.00	248.90	230.00	248.74	437,207	+16.48(+7.10%)
Nov 18, 2024	236.17	238.83	231.94	232.26	359,465	-2.59(-1.10%)
Nov 15, 2024	250.19	251.64	230.80	234.85	793,218	-17.15(-6.81%)
Nov 14, 2024	252.00	253.00	248.79	252.00	372,386	+0.00(+0.00%)
Nov 13, 2024	258.80	262.84	251.53	252.00	268,416	-6.85(-2.65%)
Nov 12, 2024	266.00	274.22	258.68	258.85	374,461	-12.08(-4.46%)
Nov 11, 2024	273.20	277.38	265.50	270.93	613,500	-0.15(-0.06%)
Nov 08, 2024	264.00	272.12	261.11	271.08	681,502	+8.68(+3.31%)
Nov 07, 2024	247.07	263.05	247.00	262.40	569,791	+15.67(+6.35%)
Nov 06, 2024	246.11	248.38	230.26	246.73	921,799	+16.50(+7.17%)
Nov 05, 2024	217.80	231.53	208.34	230.23	1,958,328	-9.38(-3.91%)
Nov 04, 2024	242.60	248.05	239.09	239.61	773,168	-2.92(-1.20%)
Nov 01, 2024	242.19	249.54	240.57	242.53	867,430	+1.56(+0.65%)
Oct 31, 2024	246.50	247.13	240.95	240.97	507,571	-9.38(-3.75%)
Oct 30, 2024	249.33	253.16	245.87	250.35	220,776	-2.04(-0.81%)
Oct 29, 2024	245.01	253.68	244.46	252.39	341,467	+6.74(+2.74%)
Oct 28, 2024	248.82	249.97	245.21	245.65	375,373	-0.83(-0.34%)
Oct 25, 2024	246.92	250.70	245.16	246.48	218,218	+0.96(+0.39%)
Oct 24, 2024	249.32	249.61	243.10	245.52	320,244	-1.13(-0.46%)
Oct 23, 2024	245.98	249.70	241.60	246.65	337,402	-1.70(-0.68%)
Oct 22, 2024	245.23	249.38	240.09	248.35	503,139	-0.15(-0.06%)
Oct 21, 2024	241.34	248.68	234.01	248.50	693,387	+5.48(+2.25%)
Oct 18, 2024	254.04	258.14	237.29	243.02	1,222,583	-23.85(-8.94%)
Oct 17, 2024	268.09	268.95	262.28	266.87	299,051	+4.52(+1.72%)
Oct 16, 2024	257.61	263.93	255.04	262.35	364,688	+6.85(+2.68%)
Oct 15, 2024	264.53	264.73	253.95	255.50	363,228	-9.43(-3.56%)
Oct 14, 2024	265.91	270.01	263.59	264.93	311,151	+1.34(+0.51%)
Oct 11, 2024	252.26	264.55	252.26	263.59	324,910	+10.50(+4.15%)
Oct 10, 2024	248.85	253.18	244.56	253.09	293,546	+0.04(+0.02%)
Oct 09, 2024	244.86	255.12	243.53	253.05	439,889	+8.06(+3.29%)
Oct 08, 2024	244.81	246.47	242.43	244.99	209,031	+2.69(+1.11%)
Oct 07, 2024	240.26	244.07	239.68	242.30	226,591	-0.55(-0.23%)
Oct 04, 2024	240.69	242.91	236.51	242.85	389,564	+8.72(+3.72%)
Oct 03, 2024	231.67	237.91	231.27	234.13	336,628	+0.10(+0.04%)
Oct 02, 2024	230.21	236.65	226.65	234.03	466,735	+4.27(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.