Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	51.40	51.49	50.91	50.91	42,237	-0.51(-0.99%)
Dec 20, 2024	50.42	51.98	50.41	51.42	18,400	+1.09(+2.17%)
Dec 19, 2024	51.61	51.93	50.17	50.33	45,154	-1.47(-2.84%)
Dec 18, 2024	52.21	52.95	51.75	51.80	33,646	-0.71(-1.35%)
Dec 17, 2024	52.38	52.62	52.16	52.51	22,223	+0.11(+0.21%)
Dec 16, 2024	52.21	52.81	52.20	52.40	26,899	+0.30(+0.58%)
Dec 13, 2024	52.22	52.46	52.06	52.10	12,026	-0.27(-0.52%)
Dec 12, 2024	52.03	52.45	51.89	52.37	26,415	+0.29(+0.56%)
Dec 11, 2024	51.59	52.38	51.59	52.08	34,490	+0.46(+0.89%)
Dec 10, 2024	51.98	52.34	51.54	51.62	25,236	-0.18(-0.35%)
Dec 09, 2024	52.39	52.71	51.53	51.80	31,262	-0.30(-0.58%)
Dec 06, 2024	52.09	52.23	50.99	52.10	25,466	+0.17(+0.33%)
Dec 05, 2024	51.80	52.01	51.80	51.93	42,883	+0.32(+0.62%)
Dec 04, 2024	51.69	51.93	51.54	51.61	25,950	+0.09(+0.17%)
Dec 03, 2024	51.57	52.14	51.52	51.52	24,708	-0.18(-0.35%)
Dec 02, 2024	51.42	52.18	51.42	51.70	47,638	+0.29(+0.56%)
Nov 29, 2024	51.23	51.49	51.23	51.41	9,326	+0.28(+0.55%)
Nov 27, 2024	50.99	51.41	50.97	51.13	36,012	+0.28(+0.55%)
Nov 26, 2024	50.47	50.99	50.47	50.85	32,257	+0.26(+0.51%)
Nov 25, 2024	50.68	51.00	50.52	50.59	22,943	+0.41(+0.82%)
Nov 22, 2024	49.84	50.35	49.76	50.18	110,095	+0.25(+0.50%)
Nov 21, 2024	49.73	50.20	49.51	49.93	29,358	+0.36(+0.73%)
Nov 20, 2024	49.91	49.91	49.34	49.57	30,073	-0.14(-0.28%)
Nov 19, 2024	49.35	50.06	49.35	49.71	139,054	+0.14(+0.28%)
Nov 18, 2024	49.62	50.39	49.26	49.57	35,677	-0.01(-0.02%)
Nov 15, 2024	49.91	50.47	49.02	49.58	71,886	-0.39(-0.79%)
Nov 14, 2024	50.08	50.40	49.72	49.97	46,094	-0.14(-0.27%)
Nov 13, 2024	50.31	50.74	49.82	50.11	31,795	+0.00(+0.00%)
Nov 12, 2024	50.60	50.82	49.98	50.11	35,352	-0.45(-0.89%)
Nov 11, 2024	50.40	50.80	50.28	50.56	46,235	+0.09(+0.18%)
Nov 08, 2024	50.06	50.47	50.03	50.47	28,988	+0.38(+0.75%)
Nov 07, 2024	49.56	50.24	49.56	50.09	35,106	+0.53(+1.07%)
Nov 06, 2024	49.60	49.67	49.19	49.56	26,218	+0.97(+2.00%)
Nov 05, 2024	48.35	48.91	48.35	48.59	21,374	+0.40(+0.84%)
Nov 04, 2024	48.25	48.36	48.05	48.19	24,710	-0.18(-0.38%)
Nov 01, 2024	48.42	48.80	48.15	48.37	46,415	+0.01(+0.02%)
Oct 31, 2024	49.17	49.17	48.36	48.36	34,681	-1.02(-2.06%)
Oct 30, 2024	49.48	49.57	49.28	49.38	33,476	-0.10(-0.20%)
Oct 29, 2024	48.88	49.50	48.85	49.48	30,443	+0.58(+1.18%)
Oct 28, 2024	48.96	49.37	48.81	48.90	41,206	+0.01(+0.02%)
Oct 25, 2024	48.86	49.41	48.81	48.89	35,023	-0.08(-0.17%)
Oct 24, 2024	48.88	49.33	48.80	48.97	26,492	+0.01(+0.02%)
Oct 23, 2024	49.23	49.43	48.91	48.97	31,980	-0.39(-0.80%)
Oct 22, 2024	49.09	49.37	49.09	49.36	46,866	+0.09(+0.19%)
Oct 21, 2024	49.51	49.51	49.06	49.27	12,379	-0.34(-0.68%)
Oct 18, 2024	49.46	49.65	49.32	49.61	10,060	+0.40(+0.82%)
Oct 17, 2024	49.20	49.52	49.09	49.20	20,170	+0.12(+0.24%)
Oct 16, 2024	49.05	49.38	48.85	49.08	50,145	-0.04(-0.07%)
Oct 15, 2024	49.27	49.51	49.05	49.12	35,086	-0.14(-0.28%)
Oct 14, 2024	49.18	49.51	49.18	49.26	29,430	+0.08(+0.17%)
Oct 11, 2024	49.00	49.40	49.00	49.18	14,500	+0.14(+0.28%)
Oct 10, 2024	48.86	49.11	48.86	49.04	5,375	+0.22(+0.45%)
Oct 09, 2024	48.84	49.01	48.77	48.82	54,433	+0.09(+0.19%)
Oct 08, 2024	48.52	48.83	48.52	48.73	35,587	+0.12(+0.25%)
Oct 07, 2024	48.88	48.98	48.46	48.61	36,032	-0.17(-0.34%)
Oct 04, 2024	48.74	48.99	48.59	48.77	37,917	+0.50(+1.04%)
Oct 03, 2024	48.99	48.99	48.24	48.27	66,732	-0.72(-1.48%)
Oct 02, 2024	49.13	49.27	48.86	48.99	27,650	-0.14(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.