Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	165.48	167.62	164.79	167.33	8,928,282	+2.59(+1.57%)
Jul 31, 2025	165.93	167.07	164.23	164.74	11,735,977	-2.52(-1.51%)
Jul 30, 2025	167.70	168.61	166.78	167.26	6,186,847	-0.85(-0.51%)
Jul 29, 2025	166.67	168.78	166.37	168.11	7,662,741	+1.89(+1.14%)
Jul 28, 2025	167.86	167.94	165.05	166.22	8,013,947	-2.08(-1.24%)
Jul 25, 2025	169.75	169.88	167.44	168.30	6,255,223	-1.26(-0.74%)
Jul 24, 2025	169.50	169.99	168.88	169.56	6,636,728	+0.46(+0.27%)
Jul 23, 2025	168.60	169.12	166.59	169.10	10,617,172	+1.17(+0.70%)
Jul 22, 2025	165.00	168.06	164.71	167.93	9,287,779	+3.57(+2.17%)
Jul 21, 2025	163.77	164.91	162.78	164.36	8,253,830	+0.66(+0.40%)
Jul 18, 2025	163.93	165.10	163.36	163.70	9,793,148	+0.72(+0.44%)
Jul 17, 2025	163.18	164.70	162.30	162.98	11,290,566	-1.80(-1.09%)
Jul 16, 2025	160.30	166.12	159.80	164.78	22,133,136	+9.61(+6.19%)
Jul 15, 2025	156.36	157.19	154.80	155.17	6,869,515	-1.65(-1.05%)
Jul 14, 2025	156.87	157.47	155.52	156.82	10,185,502	-0.08(-0.05%)
Jul 11, 2025	157.09	157.18	155.18	156.90	7,872,210	-0.79(-0.50%)
Jul 10, 2025	156.10	159.24	155.82	157.69	6,733,070	+1.41(+0.90%)
Jul 09, 2025	155.79	156.69	155.06	156.28	6,148,013	+0.49(+0.31%)
Jul 08, 2025	154.48	156.76	154.21	155.79	6,437,479	+0.52(+0.33%)
Jul 07, 2025	156.02	156.35	154.89	155.27	6,270,804	-0.74(-0.47%)
Jul 03, 2025	155.43	156.28	154.88	156.01	3,482,533	+0.45(+0.29%)
Jul 02, 2025	156.00	156.30	155.07	155.56	5,543,778	-0.36(-0.23%)
Jul 01, 2025	153.00	157.75	152.81	155.92	10,895,312	+3.17(+2.08%)
Jun 30, 2025	152.16	152.97	151.52	152.75	9,039,527	+0.34(+0.22%)
Jun 27, 2025	152.01	153.33	151.01	152.41	10,010,822	+0.40(+0.26%)
Jun 26, 2025	152.70	153.22	151.53	152.01	7,156,834	-0.27(-0.18%)
Jun 25, 2025	151.38	153.07	150.73	152.28	7,153,659	+0.09(+0.06%)
Jun 24, 2025	151.50	152.72	150.98	152.19	9,543,971	+0.87(+0.57%)
Jun 23, 2025	149.74	151.43	149.74	151.32	7,397,588	+1.53(+1.02%)
Jun 20, 2025	151.26	151.40	149.04	149.79	22,605,522	-0.94(-0.62%)
Jun 18, 2025	152.57	152.65	150.71	150.73	8,325,262	-1.65(-1.08%)
Jun 17, 2025	154.96	155.28	152.10	152.38	6,417,425	-2.84(-1.83%)
Jun 16, 2025	156.42	156.50	154.45	155.22	7,065,479	-1.88(-1.20%)
Jun 13, 2025	155.97	157.67	155.97	157.10	6,587,881	+0.44(+0.28%)
Jun 12, 2025	156.24	156.68	155.17	156.66	7,075,244	+1.40(+0.90%)
Jun 11, 2025	156.30	156.60	154.73	155.26	6,014,613	-1.19(-0.76%)
Jun 10, 2025	155.43	157.44	155.02	156.45	6,791,814	+1.22(+0.79%)
Jun 09, 2025	154.85	155.99	154.45	155.23	5,319,092	+0.20(+0.13%)
Jun 06, 2025	154.00	156.03	154.00	155.03	5,391,855	+1.37(+0.89%)
Jun 05, 2025	153.68	154.09	152.64	153.66	5,295,804	+0.44(+0.29%)
Jun 04, 2025	154.93	154.93	153.13	153.22	6,983,705	-1.20(-0.78%)
Jun 03, 2025	154.80	155.66	154.08	154.42	8,209,629	-0.98(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.