Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.430	1.475	1.410	1.450	357,112	-0.01(-0.68%)
Jul 31, 2025	1.500	1.520	1.440	1.460	511,768	-0.03(-2.01%)
Jul 30, 2025	1.470	1.520	1.470	1.490	414,059	+0.03(+2.05%)
Jul 29, 2025	1.500	1.530	1.460	1.460	455,904	-0.04(-2.67%)
Jul 28, 2025	1.510	1.520	1.480	1.500	454,506	-0.01(-0.66%)
Jul 25, 2025	1.550	1.560	1.510	1.510	287,135	-0.04(-2.58%)
Jul 24, 2025	1.590	1.595	1.550	1.550	395,952	-0.05(-3.13%)
Jul 23, 2025	1.630	1.635	1.580	1.600	620,006	+0.02(+1.27%)
Jul 22, 2025	1.570	1.585	1.525	1.580	796,680	+0.06(+3.95%)
Jul 21, 2025	1.530	1.595	1.490	1.520	814,611	+0.07(+4.83%)
Jul 18, 2025	1.510	1.520	1.450	1.450	514,630	-0.05(-3.33%)
Jul 17, 2025	1.470	1.510	1.450	1.500	683,948	+0.07(+4.90%)
Jul 16, 2025	1.400	1.450	1.380	1.430	606,517	+0.05(+3.62%)
Jul 15, 2025	1.420	1.450	1.360	1.380	872,360	-0.04(-2.82%)
Jul 14, 2025	1.410	1.450	1.410	1.420	419,353	+0.01(+0.71%)
Jul 11, 2025	1.460	1.470	1.410	1.410	1,007,451	-0.07(-4.73%)
Jul 10, 2025	1.510	1.543	1.450	1.480	674,927	-0.05(-3.27%)
Jul 09, 2025	1.480	1.530	1.460	1.530	595,670	+0.05(+3.38%)
Jul 08, 2025	1.500	1.510	1.430	1.480	1,010,808	+0.01(+0.68%)
Jul 07, 2025	1.530	1.540	1.455	1.470	859,387	-0.07(-4.55%)
Jul 03, 2025	1.530	1.545	1.485	1.540	409,479	+0.04(+2.67%)
Jul 02, 2025	1.460	1.520	1.450	1.500	546,566	+0.02(+1.35%)
Jul 01, 2025	1.480	1.500	1.450	1.480	383,836	+0.00(+0.00%)
Jun 30, 2025	1.590	1.600	1.430	1.480	1,006,990	-0.06(-3.90%)
Jun 27, 2025	1.470	1.670	1.420	1.540	12,716,824	+0.09(+6.21%)
Jun 26, 2025	1.410	1.515	1.410	1.450	708,202	+0.04(+2.84%)
Jun 25, 2025	1.530	1.555	1.410	1.410	699,014	-0.12(-7.84%)
Jun 24, 2025	1.350	1.540	1.350	1.530	886,186	+0.18(+13.33%)
Jun 23, 2025	1.380	1.400	1.320	1.350	781,743	-0.05(-3.57%)
Jun 20, 2025	1.430	1.440	1.340	1.400	783,628	+0.00(+0.00%)
Jun 18, 2025	1.380	1.426	1.370	1.400	402,886	+0.03(+2.19%)
Jun 17, 2025	1.430	1.440	1.370	1.370	644,315	-0.06(-4.20%)
Jun 16, 2025	1.490	1.493	1.430	1.430	691,405	-0.06(-4.03%)
Jun 13, 2025	1.520	1.560	1.490	1.490	501,808	-0.05(-3.25%)
Jun 12, 2025	1.550	1.580	1.510	1.540	455,246	-0.03(-1.91%)
Jun 11, 2025	1.580	1.650	1.570	1.570	479,594	-0.01(-0.63%)
Jun 10, 2025	1.550	1.610	1.535	1.580	497,082	+0.04(+2.60%)
Jun 09, 2025	1.580	1.590	1.521	1.540	611,906	-0.04(-2.53%)
Jun 06, 2025	1.520	1.610	1.510	1.580	468,837	+0.06(+3.95%)
Jun 05, 2025	1.580	1.581	1.510	1.520	474,623	-0.08(-5.00%)
Jun 04, 2025	1.600	1.655	1.580	1.600	773,810	+0.00(+0.00%)
Jun 03, 2025	1.600	1.630	1.560	1.600	532,840	+0.02(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.